Oil Search Energy
Crude Oil Gas

$4.040 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 November 2026 at 10:08am

If you were already registered, log in here.

OSH Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
17 December 2021	$4.04	0	7,399,800	0.00 (0.00%)
16 December 2021	$4.04	0	7,592,970	0.00 (0.00%)
15 December 2021	$4.04	0	7,866,370	0.00 (0.00%)
14 December 2021	$4.04	0	8,137,150	0.00 (0.00%)
13 December 2021	$4.04	0	8,477,210	0.00 (0.00%)
10 December 2021	$4.04	34,449,485	8,672,820	-0.10 (2.42%)
9 December 2021	$4.14	4,959,141	8,459,360	-0.06 (1.43%)
8 December 2021	$4.20	17,039,135	8,592,400	+0.09 (2.19%)
7 December 2021	$4.11	11,659,774	8,724,990	+0.14 (3.53%)
6 December 2021	$3.97	12,641,790	9,099,140	+0.03 (0.76%)
3 December 2021	$3.94	4,566,840	9,293,020	+0.10 (2.60%)
2 December 2021	$3.84	5,101,898	9,703,260	-0.02 (0.52%)
1 December 2021	$3.86	13,293,320	9,924,350	+0.05 (1.31%)
30 November 2021	$3.81	23,841,477	9,773,630	-0.10 (2.56%)
29 November 2021	$3.91	10,955,527	9,496,620	-0.08 (2.01%)
26 November 2021	$3.99	6,668,020	9,481,100	-0.23 (5.45%)
25 November 2021	$4.22	5,097,663	9,671,890	-0.01 (0.24%)
24 November 2021	$4.23	9,309,132	9,950,390	+0.03 (0.71%)
23 November 2021	$4.20	5,191,384	10,101,100	+0.06 (1.45%)
22 November 2021	$4.14	5,182,897	10,583,700	-0.06 (1.43%)
19 November 2021	$4.20	2,674,093	10,674,900	+0.04 (0.96%)
18 November 2021	$4.16	5,384,990	10,857,200	-0.08 (1.89%)
17 November 2021	$4.24	5,760,875	11,031,000	+0.01 (0.24%)
16 November 2021	$4.23	3,694,527	11,440,100	-0.05 (1.17%)
15 November 2021	$4.28	4,527,151	11,563,500	-0.01 (0.23%)
12 November 2021	$4.29	5,368,917	11,628,800	+0.09 (2.14%)
11 November 2021	$4.20	4,864,980	11,723,300	-0.04 (0.94%)
10 November 2021	$4.24	2,806,090	11,873,900	-0.04 (0.93%)
9 November 2021	$4.28	3,867,566	12,056,000	-0.04 (0.93%)
10 up, 14 down, and 5 flat days

Oil Search Energy
Crude Oil Gas

End of Day Prices

Followers

Prices

Announcements

Oil Search Energy Crude Oil Gas

End of Day Prices

Followers

Prices

Announcements

Oil Search Energy
Crude Oil Gas