Orpheus Uranium (ASX:ORP) - Charts

ORP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	30,563	108,497	+0.00 (6.25%)
12 September 2025	$0.03	100,000	97,559	0.00 (0.00%)
11 September 2025	$0.03	77,833	101,519	+0.00 (6.67%)
5 September 2025	$0.03	75,000	105,424	0.00 (3.23%)
4 September 2025	$0.03	35,526	116,093	0.00 (0.00%)
3 September 2025	$0.03	2,990	133,147	+0.00 (3.33%)
29 August 2025	$0.03	177,956	149,247	0.00 (0.00%)
28 August 2025	$0.03	77,752	145,688	+0.00 (3.45%)
22 August 2025	$0.03	2,163	150,727	-0.01 (17.14%)
14 August 2025	$0.04	1,565,529	174,610	+0.00 (9.38%)
7 August 2025	$0.03	35,590	143,617	0.00 (13.51%)
31 July 2025	$0.04	44,955	180,117	0.00 (7.50%)
30 July 2025	$0.04	12,500	185,783	0.00 (0.00%)
25 July 2025	$0.04	181,092	196,923	0.00 (2.44%)
24 July 2025	$0.04	4,212	200,446	+0.00 (2.50%)
23 July 2025	$0.04	240	213,567	0.00 (2.44%)
22 July 2025	$0.04	312,842	215,031	+0.01 (13.89%)
21 July 2025	$0.04	43,788	209,259	0.00 (2.70%)
15 July 2025	$0.04	172,271	213,989	+0.00 (2.78%)
14 July 2025	$0.04	30,098	211,443	+0.01 (20.00%)
11 July 2025	$0.03	90,000	211,112	0.00 (0.00%)
10 July 2025	$0.03	29,286	209,424	0.00 (0.00%)
9 July 2025	$0.03	3,475	211,086	0.00 (0.00%)
7 July 2025	$0.03	50,668	212,250	0.00 (0.00%)
4 July 2025	$0.03	298,000	216,312	0.00 (0.00%)
3 July 2025	$0.03	388,621	214,113	+0.00 (15.38%)
2 July 2025	$0.03	2,500	214,233	+0.00 (4.00%)
30 June 2025	$0.03	56,571	209,213	0.00 (3.85%)
27 June 2025	$0.03	608,416	208,107	0.00 (3.70%)
11 up, 9 down, and 9 flat days

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 100,000
3 July 2026 at 11:04am

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 100,000
3 July 2026 at 11:04am

Orpheus Uranium Materials