Orpheus Uranium Materials
Copper EV Gold Lithium Mining Nickel Uranium Zinc

$TBC

High $0.11	Low $0.11	Trades -	Turnover $0	Volume 239,042
13 August 2026 at 11:36pm

ORP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.12	20,055	388,899	+0.01 (9.52%)
12 August 2026	$0.11	239,042	388,598	-0.01 (4.55%)
11 August 2026	$0.11	1,113,189	393,790	0.00 (0.00%)
10 August 2026	$0.11	662,865	376,540	+0.01 (4.76%)
7 August 2026	$0.11	50,611	363,351	0.00 (0.00%)
6 August 2026	$0.11	260,844	362,421	0.00 (0.00%)
5 August 2026	$0.11	921,292	365,844	-0.01 (4.55%)
4 August 2026	$0.11	210,496	351,026	0.00 (0.00%)
3 August 2026	$0.11	1,255,799	347,365	0.00 (0.00%)
31 July 2026	$0.11	472,924	322,252	+0.01 (11.11%)
30 July 2026	$0.10	443,950	312,798	0.00 (1.00%)
29 July 2026	$0.10	993,927	307,474	+0.01 (11.11%)
28 July 2026	$0.09	0	292,695	0.00 (0.00%)
27 July 2026	$0.09	0	293,312	0.00 (0.00%)
24 July 2026	$0.09	434,806	293,568	-0.01 (8.16%)
23 July 2026	$0.10	20,277	294,740	+0.00 (1.03%)
22 July 2026	$0.10	809,769	294,659	0.00 (3.00%)
21 July 2026	$0.10	333,667	278,538	+0.00 (2.04%)
20 July 2026	$0.10	424,466	278,078	0.00 (2.00%)
17 July 2026	$0.10	541,359	282,066	+0.07 (194.12%)
18 September 2025	$0.03	30,563	108,497	+0.00 (6.25%)
12 September 2025	$0.03	100,000	97,559	0.00 (0.00%)
11 September 2025	$0.03	77,833	101,519	+0.00 (6.67%)
5 September 2025	$0.03	75,000	105,424	0.00 (3.23%)
4 September 2025	$0.03	35,526	116,093	0.00 (0.00%)
3 September 2025	$0.03	2,990	133,147	+0.00 (3.33%)
29 August 2025	$0.03	177,956	149,247	0.00 (0.00%)
28 August 2025	$0.03	77,752	145,688	+0.00 (3.45%)
22 August 2025	$0.03	2,163	150,727	-0.01 (17.14%)
11 up, 8 down, and 10 flat days

ORP Orpheus Uranium Materials Copper EV Gold Lithium Mining Nickel Uranium Zinc