Orpheus Uranium Materials
Copper EV Gold Lithium Mining Nickel Uranium Zinc

$TBC

High $0.10	Low $0.10	Trades -	Turnover $0	Volume 80,877
13 October 2026 at 12:47pm

ORP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.10	217,938	355,396	0.00 (0.00%)
9 October 2026	$0.10	80,877	376,153	0.00 (0.00%)
8 October 2026	$0.10	43,562	383,994	0.00 (1.02%)
7 October 2026	$0.10	229,805	392,002	0.00 (0.00%)
6 October 2026	$0.10	237,949	407,284	0.00 (0.00%)
5 October 2026	$0.10	89,080	402,526	-0.01 (6.67%)
2 October 2026	$0.11	495,776	400,744	+0.00 (5.00%)
1 October 2026	$0.10	753,888	399,524	0.00 (0.00%)
30 September 2026	$0.10	104,387	384,852	0.00 (0.00%)
29 September 2026	$0.10	829,771	398,960	0.00 (4.76%)
28 September 2026	$0.11	819,250	389,038	-0.01 (4.55%)
25 September 2026	$0.11	282,937	381,142	-0.01 (4.35%)
24 September 2026	$0.12	194,821	386,311	0.00 (0.00%)
23 September 2026	$0.12	41,000	388,161	0.00 (0.00%)
22 September 2026	$0.12	106,469	391,827	0.00 (4.17%)
21 September 2026	$0.12	476,529	397,540	+0.00 (4.35%)
18 September 2026	$0.12	224,894	424,220	-0.01 (8.00%)
17 September 2026	$0.13	284,152	424,381	-0.01 (3.85%)
16 September 2026	$0.13	280,810	425,962	0.00 (0.00%)
15 September 2026	$0.13	496,427	420,707	-0.01 (3.70%)
14 September 2026	$0.14	352,252	410,779	-0.01 (3.57%)
11 September 2026	$0.14	213,723	407,269	+0.01 (7.69%)
10 September 2026	$0.13	160,608	404,023	+0.01 (4.00%)
9 September 2026	$0.13	15,983	401,269	0.00 (1.57%)
8 September 2026	$0.13	587,655	401,653	0.00 (2.31%)
7 September 2026	$0.13	168,004	392,274	-0.01 (7.14%)
4 September 2026	$0.14	36,370	393,383	+0.01 (3.70%)
3 September 2026	$0.14	298,257	393,022	0.00 (0.00%)
2 September 2026	$0.14	178,977	389,948	-0.01 (3.57%)
5 up, 14 down, and 10 flat days

ORP Orpheus Uranium Materials Copper EV Gold Lithium Mining Nickel Uranium Zinc