Orpheus Uranium Materials
Copper EV Gold Lithium Mining Nickel Uranium Zinc

$TBC

High $0.13	Low $0.12	Trades -	Turnover $0	Volume 476,529
23 September 2026 at 4:07am

ORP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.12	106,469	391,827	0.00 (4.17%)
21 September 2026	$0.12	476,529	397,540	+0.00 (4.35%)
18 September 2026	$0.12	224,894	424,220	-0.01 (8.00%)
17 September 2026	$0.13	284,152	424,381	-0.01 (3.85%)
16 September 2026	$0.13	280,810	425,962	0.00 (0.00%)
15 September 2026	$0.13	496,427	420,707	-0.01 (3.70%)
14 September 2026	$0.14	352,252	410,779	-0.01 (3.57%)
11 September 2026	$0.14	213,723	407,269	+0.01 (7.69%)
10 September 2026	$0.13	160,608	404,023	+0.01 (4.00%)
9 September 2026	$0.13	15,983	401,269	0.00 (1.57%)
8 September 2026	$0.13	587,655	401,653	0.00 (2.31%)
7 September 2026	$0.13	168,004	392,274	-0.01 (7.14%)
4 September 2026	$0.14	36,370	393,383	+0.01 (3.70%)
3 September 2026	$0.14	298,257	393,022	0.00 (0.00%)
2 September 2026	$0.14	178,977	389,948	-0.01 (3.57%)
1 September 2026	$0.14	253,502	388,904	0.00 (0.00%)
31 August 2026	$0.14	297,406	385,383	0.00 (0.00%)
28 August 2026	$0.14	194,957	385,217	0.00 (3.45%)
27 August 2026	$0.15	278,720	381,536	+0.00 (3.57%)
26 August 2026	$0.14	1,069,855	403,831	0.00 (0.00%)
25 August 2026	$0.14	1,707,458	405,210	+0.01 (3.70%)
24 August 2026	$0.14	392,773	371,275	+0.02 (12.50%)
21 August 2026	$0.12	77,005	379,107	0.00 (0.00%)
20 August 2026	$0.12	151,536	383,455	+0.00 (4.35%)
19 August 2026	$0.12	400,070	381,280	0.00 (0.00%)
18 August 2026	$0.12	367,908	378,443	0.00 (4.17%)
17 August 2026	$0.12	463,994	378,474	+0.01 (9.09%)
14 August 2026	$0.11	186,694	376,004	-0.01 (4.35%)
13 August 2026	$0.12	20,055	388,899	+0.01 (9.52%)
10 up, 12 down, and 7 flat days

ORP Orpheus Uranium Materials Copper EV Gold Lithium Mining Nickel Uranium Zinc