Orpheus Uranium Materials
Copper EV Gold Lithium Mining Nickel Uranium Zinc

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 253,502
3 September 2026 at 3:45am

ORP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.14	178,977	389,948	-0.01 (3.57%)
1 September 2026	$0.14	253,502	388,904	0.00 (0.00%)
31 August 2026	$0.14	297,406	385,383	0.00 (0.00%)
28 August 2026	$0.14	194,957	385,217	0.00 (3.45%)
27 August 2026	$0.15	278,720	381,536	+0.00 (3.57%)
26 August 2026	$0.14	1,069,855	403,831	0.00 (0.00%)
25 August 2026	$0.14	1,707,458	405,210	+0.01 (3.70%)
24 August 2026	$0.14	392,773	371,275	+0.02 (12.50%)
21 August 2026	$0.12	77,005	379,107	0.00 (0.00%)
20 August 2026	$0.12	151,536	383,455	+0.00 (4.35%)
19 August 2026	$0.12	400,070	381,280	0.00 (0.00%)
18 August 2026	$0.12	367,908	378,443	0.00 (4.17%)
17 August 2026	$0.12	463,994	378,474	+0.01 (9.09%)
14 August 2026	$0.11	186,694	376,004	-0.01 (4.35%)
13 August 2026	$0.12	20,055	388,899	+0.01 (9.52%)
12 August 2026	$0.11	239,042	388,598	-0.01 (4.55%)
11 August 2026	$0.11	1,113,189	393,790	0.00 (0.00%)
10 August 2026	$0.11	662,865	376,540	+0.01 (4.76%)
7 August 2026	$0.11	50,611	363,351	0.00 (0.00%)
6 August 2026	$0.11	260,844	362,421	0.00 (0.00%)
5 August 2026	$0.11	921,292	365,844	-0.01 (4.55%)
4 August 2026	$0.11	210,496	351,026	0.00 (0.00%)
3 August 2026	$0.11	1,255,799	347,365	0.00 (0.00%)
31 July 2026	$0.11	472,924	322,252	+0.01 (11.11%)
30 July 2026	$0.10	443,950	312,798	0.00 (1.00%)
29 July 2026	$0.10	993,927	307,474	+0.01 (11.11%)
28 July 2026	$0.09	0	292,695	0.00 (0.00%)
27 July 2026	$0.09	0	293,312	0.00 (0.00%)
24 July 2026	$0.09	434,806	293,568	-0.01 (8.16%)
9 up, 8 down, and 12 flat days

ORP Orpheus Uranium Materials Copper EV Gold Lithium Mining Nickel Uranium Zinc