Orion Minerals Materials
Africa Cobalt Copper Gold Mining Nickel Platinum Silver Zinc

$0.018 (0%)

High $0.02	Low $0.02	Trades 6	Turnover $32,621	Volume 1,817,825
30 June 2023 at 3:44pm

If you were already registered, log in here.

ORN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	274,573	819,051	0.00 (0.00%)
11 November 2026	$0.02	20,000	813,632	0.00 (0.00%)
10 November 2026	$0.02	50,000	841,048	0.00 (0.00%)
9 November 2026	$0.02	19,256	842,048	0.00 (0.00%)
6 November 2026	$0.02	79,158	856,728	0.00 (0.00%)
5 November 2026	$0.02	134,800	900,907	0.00 (4.35%)
3 November 2026	$0.02	55,149	924,784	0.00 (0.00%)
30 October 2026	$0.02	26,842	1,033,820	0.00 (0.00%)
29 October 2026	$0.02	910,893	1,033,920	0.00 (2.13%)
28 October 2026	$0.02	2,567,309	1,022,620	+0.00 (2.17%)
27 October 2026	$0.02	5,227	971,275	0.00 (4.17%)
26 October 2026	$0.02	41,827	971,174	0.00 (2.04%)
23 October 2026	$0.02	282,789	1,005,300	0.00 (0.00%)
22 October 2026	$0.02	1,221,516	1,046,230	+0.00 (2.08%)
21 October 2026	$0.02	818,837	1,022,220	0.00 (4.00%)
20 October 2026	$0.03	840,000	1,055,180	0.00 (3.85%)
19 October 2026	$0.03	3,181,812	1,052,120	+0.00 (4.00%)
16 October 2026	$0.03	1,694,247	1,076,810	0.00 (3.85%)
15 October 2026	$0.03	106,379	1,178,500	0.00 (0.00%)
14 October 2026	$0.03	450,608	1,190,440	+0.00 (4.00%)
12 October 2026	$0.03	1,309,396	1,192,280	+0.00 (4.17%)
9 October 2026	$0.02	283,966	1,167,400	0.00 (4.00%)
8 October 2026	$0.03	2,234,661	1,194,280	+0.00 (13.64%)
7 October 2026	$0.02	979,708	1,151,580	0.00 (4.35%)
6 October 2026	$0.02	211,697	1,133,000	0.00 (0.00%)
5 October 2026	$0.02	5,685,730	1,128,820	+0.00 (4.55%)
2 October 2026	$0.02	97,000	1,055,200	0.00 (0.00%)
1 October 2026	$0.02	18	1,053,260	0.00 (4.35%)
30 September 2026	$0.02	254,433	1,056,020	0.00 (4.17%)
7 up, 11 down, and 11 flat days