Orica (ASX:ORI) - Charts

ORI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 March 2025	$17.49	2,431,198	3,303,130	+0.77 (4.61%)
13 March 2025	$16.72	3,003,719	3,271,140	+0.04 (0.24%)
12 March 2025	$16.68	3,595,194	3,225,710	-0.22 (1.30%)
11 March 2025	$16.90	3,054,487	3,180,160	-0.04 (0.24%)
6 March 2025	$16.94	2,550,770	2,988,760	+0.26 (1.56%)
5 March 2025	$16.68	3,361,426	2,981,140	+0.13 (0.79%)
4 March 2025	$16.55	2,899,736	2,950,540	-0.10 (0.60%)
3 March 2025	$16.65	3,000,387	2,918,470	+0.19 (1.15%)
28 February 2025	$16.46	50,831,915	2,888,770	-0.10 (0.60%)
27 February 2025	$16.56	3,567,737	1,893,150	+0.15 (0.91%)
26 February 2025	$16.41	4,221,671	1,837,280	-0.16 (0.97%)
25 February 2025	$16.57	3,255,561	1,771,290	-0.13 (0.78%)
24 February 2025	$16.70	1,924,267	1,724,130	-0.13 (0.77%)
21 February 2025	$16.83	2,404,772	1,712,730	-0.13 (0.77%)
20 February 2025	$16.96	2,462,436	1,678,530	-0.06 (0.35%)
19 February 2025	$17.02	1,786,109	1,651,330	-0.07 (0.41%)
18 February 2025	$17.09	2,074,285	1,640,890	-0.06 (0.35%)
17 February 2025	$17.15	1,475,639	1,618,960	+0.01 (0.06%)
14 February 2025	$17.14	1,969,770	1,612,070	+0.01 (0.06%)
13 February 2025	$17.13	2,350,715	1,586,820	-0.04 (0.23%)
12 February 2025	$17.17	5,001,484	1,570,400	-0.14 (0.81%)
11 February 2025	$17.31	1,684,205	1,498,470	-0.03 (0.17%)
10 February 2025	$17.34	1,416,860	1,486,860	-0.01 (0.06%)
7 February 2025	$17.35	1,436,457	1,474,060	-0.02 (0.12%)
3 February 2025	$17.37	2,369,935	1,472,840	-0.25 (1.42%)
31 January 2025	$17.62	2,558,387	1,457,260	+0.41 (2.38%)
30 January 2025	$17.21	2,244,232	1,446,730	+0.10 (0.58%)
29 January 2025	$17.11	1,879,998	1,448,730	-0.09 (0.52%)
24 January 2025	$17.20	1,817,229	1,407,320	+0.21 (1.24%)
11 up, 18 down, and 0 flat days

High $14.91	Low $14.73	Trades 4,344	Turnover $16,395,405	Volume 1,105,444
30 June 2023 at 4:12pm

High $14.91	Low $14.73	Trades 4,344	Turnover $16,395,405	Volume 1,105,444
30 June 2023 at 4:12pm

Orica Materials
Canada Gas Materials Mining Oil

$14.83 0.08 (0.54%)

End of Day Prices

$14.83 0.08 (0.54%)

Followers

Prices

Announcements

Orica Materials Canada Gas Materials Mining Oil

$14.83 0.08 (0.54%)

End of Day Prices

$14.83 0.08 (0.54%)

Followers

Prices

Announcements

Orica Materials
Canada Gas Materials Mining Oil