Orocobre Materials
EV Lithium Mining

$9.18 -0.28 (-2.96%)

High $9.74	Low $9.17	Trades 12,661	Turnover $29,836,696	Volume 3,200,278
3 December 2021 at 4:10pm

If you were already registered, log in here.

ORE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.86	4,575	74,871	-0.14 (4.67%)
11 November 2026	$3.00	1,050	75,796	-0.05 (1.64%)
10 November 2026	$3.05	11,885	113,990	+0.15 (5.17%)
9 November 2026	$2.90	18,794	113,957	0.00 (0.00%)
6 November 2026	$2.90	26,826	114,417	-0.01 (0.34%)
5 November 2026	$2.91	10,951	114,009	+0.30 (11.49%)
4 November 2026	$2.61	3,105	114,818	-0.33 (11.22%)
3 November 2026	$2.94	15,097	153,388	+0.37 (14.40%)
2 November 2026	$2.57	15,191	156,068	-0.15 (5.51%)
30 October 2026	$2.72	3,470	156,818	-0.13 (4.56%)
29 October 2026	$2.85	13,069	158,040	+0.03 (1.06%)
28 October 2026	$2.82	17,257	158,176	+0.08 (2.92%)
27 October 2026	$2.74	7,416	157,926	-0.01 (0.36%)
26 October 2026	$2.75	18,512	158,178	+0.06 (2.23%)
23 October 2026	$2.69	14,574	158,064	-0.26 (8.81%)
22 October 2026	$2.95	8,000	157,989	-0.03 (1.01%)
21 October 2026	$2.98	6	158,016	-0.04 (1.32%)
20 October 2026	$3.02	5,965	226,628	0.00 (0.00%)
19 October 2026	$3.02	9,458	227,352	-0.06 (1.95%)
16 October 2026	$3.08	13,102	227,817	+0.17 (5.84%)
15 October 2026	$2.91	26,351	228,130	-0.16 (5.21%)
14 October 2026	$3.07	15,154	227,781	-0.15 (4.66%)
13 October 2026	$3.22	1,874	227,987	-0.05 (1.53%)
12 October 2026	$3.27	7,437	267,588	+0.07 (2.19%)
9 October 2026	$3.20	11,018	306,889	-0.08 (2.44%)
8 October 2026	$3.28	7,762	306,726	-0.08 (2.38%)
7 October 2026	$3.36	27,039	326,685	+0.19 (5.99%)
6 October 2026	$3.17	13,254	326,145	-0.17 (5.09%)
5 October 2026	$3.34	4,104	335,063	+0.06 (1.83%)
10 up, 17 down, and 2 flat days