ORD RIVER FPO Materials
EV Gold Lithium Mining Nickel Western Australia

$TBC

High $0.56	Low $0.54	Trades -	Turnover $0	Volume 24,572
25 September 2026 at 4:19pm

ORD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.54	3,519	85,749	0.00 (0.00%)
23 September 2026	$0.54	24,572	87,103	-0.01 (0.92%)
22 September 2026	$0.55	34,000	86,612	-0.02 (3.54%)
21 September 2026	$0.57	20,841	87,905	+0.00 (0.89%)
18 September 2026	$0.56	10,805	87,681	+0.02 (2.75%)
17 September 2026	$0.55	57,279	87,640	+0.06 (11.22%)
16 September 2026	$0.49	5,000	86,538	-0.02 (2.97%)
15 September 2026	$0.51	13,024	88,794	-0.02 (2.88%)
14 September 2026	$0.52	19,789	88,819	-0.01 (1.89%)
11 September 2026	$0.53	54,871	90,870	-0.02 (3.64%)
10 September 2026	$0.55	141,655	94,981	0.00 (0.00%)
9 September 2026	$0.55	26,038	93,511	+0.02 (2.80%)
8 September 2026	$0.54	217,239	93,113	-0.03 (6.14%)
7 September 2026	$0.57	80,945	91,613	+0.02 (3.64%)
4 September 2026	$0.55	130,879	91,181	+0.06 (11.11%)
3 September 2026	$0.50	40,350	90,814	+0.02 (4.21%)
2 September 2026	$0.48	125,363	91,054	-0.03 (5.00%)
1 September 2026	$0.50	35,177	89,280	0.00 (0.00%)
31 August 2026	$0.50	89,801	90,164	-0.05 (9.09%)
28 August 2026	$0.55	139,981	90,403	+0.02 (3.77%)
27 August 2026	$0.53	52,137	87,696	-0.02 (2.75%)
26 August 2026	$0.55	179,893	89,112	+0.01 (0.93%)
25 August 2026	$0.54	156,031	86,508	+0.01 (0.93%)
24 August 2026	$0.54	125,528	83,776	0.00 (0.00%)
21 August 2026	$0.54	79,052	82,897	+0.02 (3.88%)
20 August 2026	$0.52	58,569	82,576	0.00 (0.00%)
19 August 2026	$0.52	40,262	87,575	+0.03 (5.10%)
18 August 2026	$0.49	203,762	95,268	-0.05 (8.41%)
17 August 2026	$0.54	213,845	94,493	+0.01 (0.94%)
13 up, 11 down, and 5 flat days

ORD ORD RIVER FPO Materials EV Gold Lithium Mining Nickel Western Australia