ORD RIVER FPO (ASX:ORD) - Charts

ORD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.44	316,058	217,468	+0.06 (15.79%)
12 September 2025	$0.38	561,585	214,883	-0.02 (3.80%)
11 September 2025	$0.40	10,622	205,335	+0.04 (9.72%)
5 September 2025	$0.36	92,066	197,097	0.00 (0.00%)
4 September 2025	$0.36	12,962	196,221	+0.01 (2.86%)
3 September 2025	$0.35	423,590	199,378	+0.01 (2.94%)
29 August 2025	$0.34	49,241	191,797	0.00 (1.45%)
28 August 2025	$0.35	62,299	193,003	+0.02 (4.55%)
22 August 2025	$0.33	349,447	185,107	-0.01 (1.49%)
21 August 2025	$0.34	556,168	178,371	-0.08 (18.29%)
15 August 2025	$0.41	56,021	158,171	-0.02 (4.65%)
14 August 2025	$0.43	149,506	160,861	+0.03 (6.17%)
7 August 2025	$0.41	578,594	147,581	+0.08 (22.73%)
31 July 2025	$0.33	106,109	126,097	+0.01 (1.54%)
30 July 2025	$0.33	25,344	128,690	+0.01 (1.56%)
29 July 2025	$0.32	138,269	132,342	-0.01 (3.03%)
28 July 2025	$0.33	530,159	146,153	-0.02 (4.35%)
25 July 2025	$0.35	331,697	138,687	-0.03 (6.76%)
24 July 2025	$0.37	325,098	138,951	0.00 (0.00%)
23 July 2025	$0.37	16,774	133,040	0.00 (0.00%)
22 July 2025	$0.37	26,720	134,574	-0.02 (3.90%)
21 July 2025	$0.39	361,506	140,418	-0.02 (3.75%)
15 July 2025	$0.40	147,963	130,521	+0.04 (11.11%)
14 July 2025	$0.36	35,564	128,309	+0.04 (12.50%)
11 July 2025	$0.32	369,884	129,355	-0.04 (11.11%)
10 July 2025	$0.36	287,141	122,753	-0.04 (8.86%)
9 July 2025	$0.40	69,854	118,467	-0.01 (1.25%)
7 July 2025	$0.40	39,750	127,592	+0.01 (1.27%)
4 July 2025	$0.40	84,211	127,466	-0.01 (1.25%)
12 up, 14 down, and 3 flat days

High $0.43	Low $0.37	Trades -	Turnover $0	Volume 561,585
3 July 2026 at 11:06am

High $0.43	Low $0.37	Trades -	Turnover $0	Volume 561,585
3 July 2026 at 11:06am

ORD RIVER FPO Materials