ORD RIVER FPO Materials
EV Gold Lithium Mining Nickel Western Australia

$TBC

High $0.55	Low $0.55	Trades -	Turnover $0	Volume 551
15 August 2026 at 1:20am

ORD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.53	44,390	91,075	-0.02 (2.75%)
13 August 2026	$0.55	551	91,002	0.00 (0.00%)
12 August 2026	$0.55	69,359	92,355	+0.03 (4.81%)
11 August 2026	$0.52	135,833	93,226	+0.02 (2.97%)
10 August 2026	$0.51	263,376	90,733	-0.02 (3.81%)
7 August 2026	$0.53	59,072	87,071	-0.02 (2.78%)
6 August 2026	$0.54	68,920	90,534	-0.03 (5.26%)
5 August 2026	$0.57	106,973	93,069	+0.03 (6.54%)
4 August 2026	$0.54	134,129	97,267	+0.04 (7.00%)
3 August 2026	$0.50	16,702	98,745	0.00 (0.00%)
31 July 2026	$0.50	52,968	100,950	0.00 (0.00%)
30 July 2026	$0.50	20,913	102,152	0.00 (0.00%)
29 July 2026	$0.50	141,300	105,063	0.00 (0.00%)
28 July 2026	$0.50	17,807	103,033	-0.01 (0.99%)
27 July 2026	$0.51	38,932	104,777	-0.02 (2.88%)
24 July 2026	$0.52	70,090	105,173	+0.01 (0.97%)
23 July 2026	$0.52	84,064	104,762	-0.02 (2.83%)
22 July 2026	$0.53	44,581	103,081	+0.06 (11.58%)
21 July 2026	$0.48	37,639	102,633	0.00 (0.00%)
20 July 2026	$0.48	58,419	102,042	-0.01 (1.04%)
17 July 2026	$0.48	423,054	102,978	+0.04 (9.09%)
18 September 2025	$0.44	316,058	217,468	+0.06 (15.79%)
12 September 2025	$0.38	561,585	214,883	-0.02 (3.80%)
11 September 2025	$0.40	10,622	205,335	+0.04 (9.72%)
5 September 2025	$0.36	92,066	197,097	0.00 (0.00%)
4 September 2025	$0.36	12,962	196,221	+0.01 (2.86%)
3 September 2025	$0.35	423,590	199,378	+0.01 (2.94%)
29 August 2025	$0.34	49,241	191,797	0.00 (1.45%)
28 August 2025	$0.35	62,299	193,003	+0.02 (4.55%)
12 up, 10 down, and 7 flat days

ORD ORD RIVER FPO Materials EV Gold Lithium Mining Nickel Western Australia