ORD RIVER FPO Materials
EV Gold Lithium Mining Nickel Western Australia

$TBC

High $0.49	Low $0.46	Trades -	Turnover $0	Volume 125,363
4 September 2026 at 8:11pm

ORD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.50	40,350	90,814	+0.02 (4.21%)
2 September 2026	$0.48	125,363	91,054	-0.03 (5.00%)
1 September 2026	$0.50	35,177	89,280	0.00 (0.00%)
31 August 2026	$0.50	89,801	90,164	-0.05 (9.09%)
28 August 2026	$0.55	139,981	90,403	+0.02 (3.77%)
27 August 2026	$0.53	52,137	87,696	-0.02 (2.75%)
26 August 2026	$0.55	179,893	89,112	+0.01 (0.93%)
25 August 2026	$0.54	156,031	86,508	+0.01 (0.93%)
24 August 2026	$0.54	125,528	83,776	0.00 (0.00%)
21 August 2026	$0.54	79,052	82,897	+0.02 (3.88%)
20 August 2026	$0.52	58,569	82,576	0.00 (0.00%)
19 August 2026	$0.52	40,262	87,575	+0.03 (5.10%)
18 August 2026	$0.49	203,762	95,268	-0.05 (8.41%)
17 August 2026	$0.54	213,845	94,493	+0.01 (0.94%)
14 August 2026	$0.53	44,390	91,075	-0.02 (2.75%)
13 August 2026	$0.55	551	91,002	0.00 (0.00%)
12 August 2026	$0.55	69,359	92,355	+0.03 (4.81%)
11 August 2026	$0.52	135,833	93,226	+0.02 (2.97%)
10 August 2026	$0.51	263,376	90,733	-0.02 (3.81%)
7 August 2026	$0.53	59,072	87,071	-0.02 (2.78%)
6 August 2026	$0.54	68,920	90,534	-0.03 (5.26%)
5 August 2026	$0.57	106,973	93,069	+0.03 (6.54%)
4 August 2026	$0.54	134,129	97,267	+0.04 (7.00%)
3 August 2026	$0.50	16,702	98,745	0.00 (0.00%)
31 July 2026	$0.50	52,968	100,950	0.00 (0.00%)
30 July 2026	$0.50	20,913	102,152	0.00 (0.00%)
29 July 2026	$0.50	141,300	105,063	0.00 (0.00%)
28 July 2026	$0.50	17,807	103,033	-0.01 (0.99%)
27 July 2026	$0.51	38,932	104,777	-0.02 (2.88%)
11 up, 10 down, and 8 flat days

ORD ORD RIVER FPO Materials EV Gold Lithium Mining Nickel Western Australia