ORD RIVER FPO Materials
EV Gold Lithium Mining Nickel Western Australia

$TBC

High $0.47	Low $0.42	Trades -	Turnover $0	Volume 137,513
16 October 2026 at 10:05pm

ORD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 October 2026	$0.43	240,644	84,596	-0.03 (6.59%)
14 October 2026	$0.46	137,513	81,161	-0.03 (5.21%)
13 October 2026	$0.48	99,250	80,551	0.00 (0.00%)
12 October 2026	$0.48	168,312	81,248	-0.01 (2.04%)
9 October 2026	$0.49	110,714	78,216	-0.01 (1.01%)
8 October 2026	$0.50	126,989	77,061	-0.02 (2.94%)
7 October 2026	$0.51	69,682	74,940	+0.02 (3.03%)
6 October 2026	$0.50	47,336	76,372	-0.03 (4.81%)
5 October 2026	$0.52	58,972	75,781	+0.01 (0.97%)
2 October 2026	$0.52	5,052	75,381	-0.02 (2.83%)
1 October 2026	$0.53	50,548	76,681	+0.01 (1.92%)
30 September 2026	$0.52	35,095	77,352	+0.01 (1.96%)
29 September 2026	$0.51	8,963	77,541	0.00 (0.00%)
28 September 2026	$0.51	11,572	78,115	-0.01 (1.92%)
25 September 2026	$0.52	88,178	79,052	-0.02 (3.70%)
24 September 2026	$0.54	3,519	85,749	0.00 (0.00%)
23 September 2026	$0.54	24,572	87,103	-0.01 (0.92%)
22 September 2026	$0.55	34,000	86,612	-0.02 (3.54%)
21 September 2026	$0.57	20,841	87,905	+0.00 (0.89%)
18 September 2026	$0.56	10,805	87,681	+0.02 (2.75%)
17 September 2026	$0.55	57,279	87,640	+0.06 (11.22%)
16 September 2026	$0.49	5,000	86,538	-0.02 (2.97%)
15 September 2026	$0.51	13,024	88,794	-0.02 (2.88%)
14 September 2026	$0.52	19,789	88,819	-0.01 (1.89%)
11 September 2026	$0.53	54,871	90,870	-0.02 (3.64%)
10 September 2026	$0.55	141,655	94,981	0.00 (0.00%)
9 September 2026	$0.55	26,038	93,511	+0.02 (2.80%)
8 September 2026	$0.54	217,239	93,113	-0.03 (6.14%)
7 September 2026	$0.57	80,945	91,613	+0.02 (3.64%)
9 up, 16 down, and 4 flat days

ORD ORD RIVER FPO Materials EV Gold Lithium Mining Nickel Western Australia