Orora Materials
Aluminium Mining New Zealand North America

$3.29 0.02 (0.61%)

High $3.29	Low $3.23	Trades 2,134	Turnover $9,428,758	Volume 2,874,376
30 June 2023 at 4:18pm

If you were already registered, log in here.

ORA Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.62	1,584,509	3,588,640	-0.01 (0.92%)
12 November 2026	$1.63	2,637,085	3,603,820	-0.01 (0.61%)
11 November 2026	$1.64	2,246,080	3,631,130	+0.02 (1.23%)
10 November 2026	$1.62	2,569,791	3,690,930	+0.03 (1.57%)
9 November 2026	$1.60	2,589,290	3,733,290	+0.01 (0.63%)
6 November 2026	$1.59	1,935,621	3,801,290	+0.01 (0.96%)
5 November 2026	$1.57	3,356,522	3,846,030	+0.03 (1.95%)
4 November 2026	$1.54	2,777,133	3,891,530	-0.02 (1.28%)
3 November 2026	$1.56	1,580,342	3,886,250	+0.03 (1.63%)
2 November 2026	$1.54	1,977,845	4,023,350	+0.00 (0.33%)
30 October 2026	$1.53	3,428,307	4,097,850	+0.03 (1.66%)
29 October 2026	$1.51	2,599,779	4,158,440	+0.00 (0.33%)
28 October 2026	$1.50	1,461,571	4,223,040	-0.01 (0.99%)
27 October 2026	$1.52	1,413,007	4,290,560	0.00 (0.00%)
26 October 2026	$1.52	1,224,647	4,344,540	-0.01 (0.66%)
23 October 2026	$1.53	1,691,202	4,538,690	+0.00 (0.33%)
22 October 2026	$1.52	3,117,873	4,621,500	+0.02 (1.33%)
21 October 2026	$1.50	4,783,534	4,698,820	+0.04 (3.09%)
20 October 2026	$1.46	3,397,073	4,704,840	+0.07 (4.68%)
19 October 2026	$1.39	8,005,808	4,671,110	+0.02 (1.83%)
16 October 2026	$1.37	3,278,215	4,473,370	+0.01 (1.11%)
15 October 2026	$1.35	6,137,443	4,449,790	+0.05 (3.45%)
14 October 2026	$1.31	4,931,467	4,402,700	-0.08 (5.78%)
13 October 2026	$1.39	1,546,856	4,360,060	0.00 (0.00%)
12 October 2026	$1.39	1,758,328	4,471,570	-0.02 (1.77%)
9 October 2026	$1.41	1,732,852	4,483,720	+0.05 (3.68%)
8 October 2026	$1.36	6,867,785	4,535,740	0.00 (0.37%)
7 October 2026	$1.37	2,435,705	4,460,720	+0.01 (0.74%)
6 October 2026	$1.36	2,486,114	4,474,110	+0.00 (0.37%)
19 up, 8 down, and 2 flat days

Orora Materials
Aluminium Mining New Zealand North America

End of Day Prices

Followers

Prices

Announcements

ORA Orora Materials Aluminium Mining New Zealand North America

End of Day Prices

Followers

Prices

Announcements

Orora Materials
Aluminium Mining New Zealand North America