Ore Resources Basic Materials
Cobalt Copper EV Gold Lithium Mining Nickel Zinc

$TBC

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 161,618
23 September 2026 at 4:21am

OR3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.07	145,846	805,572	0.00 (1.41%)
21 September 2026	$0.07	161,618	811,408	0.00 (1.39%)
18 September 2026	$0.07	339,725	820,347	0.00 (0.00%)
17 September 2026	$0.07	193,716	813,563	0.00 (0.00%)
16 September 2026	$0.07	102,657	813,661	0.00 (4.00%)
15 September 2026	$0.08	1,380,876	811,000	+0.00 (5.63%)
14 September 2026	$0.07	899,961	783,383	+0.00 (5.97%)
11 September 2026	$0.07	240,401	765,561	0.00 (4.29%)
10 September 2026	$0.07	837,777	766,664	0.00 (5.41%)
9 September 2026	$0.07	434,970	750,115	-0.01 (8.64%)
8 September 2026	$0.08	0	755,022	0.00 (0.00%)
7 September 2026	$0.08	870,163	769,784	0.00 (2.41%)
4 September 2026	$0.08	176,370	763,408	+0.00 (2.47%)
3 September 2026	$0.08	66,723	832,964	+0.00 (1.25%)
2 September 2026	$0.08	358,384	854,048	0.00 (4.76%)
1 September 2026	$0.08	292,704	855,658	+0.00 (1.20%)
31 August 2026	$0.08	463,883	860,486	0.00 (0.00%)
28 August 2026	$0.08	1,133,143	864,154	+0.00 (1.22%)
27 August 2026	$0.08	1,273,325	842,540	-0.01 (9.89%)
26 August 2026	$0.09	6,699,273	819,631	+0.00 (1.11%)
25 August 2026	$0.09	3,104,885	690,088	+0.01 (12.50%)
24 August 2026	$0.08	1,425,560	663,673	+0.01 (8.11%)
21 August 2026	$0.07	867,317	644,613	-0.01 (6.33%)
20 August 2026	$0.08	1,552,524	628,267	+0.00 (5.33%)
19 August 2026	$0.08	9,240,415	609,213	+0.01 (17.19%)
18 August 2026	$0.06	773,708	430,024	0.00 (1.54%)
17 August 2026	$0.07	822,768	444,778	0.00 (4.41%)
14 August 2026	$0.07	89,087	454,107	0.00 (0.00%)
13 August 2026	$0.07	20,954	473,633	0.00 (0.00%)
11 up, 12 down, and 6 flat days

OR3 Ore Resources Basic Materials Cobalt Copper EV Gold Lithium Mining Nickel Zinc