Ore Resources Basic Materials
Cobalt Copper EV Gold Lithium Mining Nickel Zinc

$TBC

High $0.08	Low $0.08	Trades -	Turnover $0	Volume 292,704
3 September 2026 at 3:45am

OR3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.08	358,384	854,048	0.00 (4.76%)
1 September 2026	$0.08	292,704	855,658	+0.00 (1.20%)
31 August 2026	$0.08	463,883	860,486	0.00 (0.00%)
28 August 2026	$0.08	1,133,143	864,154	+0.00 (1.22%)
27 August 2026	$0.08	1,273,325	842,540	-0.01 (9.89%)
26 August 2026	$0.09	6,699,273	819,631	+0.00 (1.11%)
25 August 2026	$0.09	3,104,885	690,088	+0.01 (12.50%)
24 August 2026	$0.08	1,425,560	663,673	+0.01 (8.11%)
21 August 2026	$0.07	867,317	644,613	-0.01 (6.33%)
20 August 2026	$0.08	1,552,524	628,267	+0.00 (5.33%)
19 August 2026	$0.08	9,240,415	609,213	+0.01 (17.19%)
18 August 2026	$0.06	773,708	430,024	0.00 (1.54%)
17 August 2026	$0.07	822,768	444,778	0.00 (4.41%)
14 August 2026	$0.07	89,087	454,107	0.00 (0.00%)
13 August 2026	$0.07	20,954	473,633	0.00 (0.00%)
12 August 2026	$0.07	229,617	481,120	+0.00 (1.49%)
11 August 2026	$0.07	459,867	500,406	0.00 (4.29%)
10 August 2026	$0.07	387,215	505,344	0.00 (4.11%)
7 August 2026	$0.07	88,332	502,712	+0.00 (7.35%)
6 August 2026	$0.07	496,616	556,990	0.00 (6.85%)
5 August 2026	$0.07	879,309	556,615	+0.00 (7.35%)
4 August 2026	$0.07	241,925	561,341	0.00 (2.86%)
3 August 2026	$0.07	440,154	562,553	0.00 (4.11%)
31 July 2026	$0.07	395,767	587,011	+0.01 (8.96%)
30 July 2026	$0.07	555,475	596,971	0.00 (4.29%)
29 July 2026	$0.07	478,407	600,293	0.00 (2.78%)
28 July 2026	$0.07	218,521	631,627	0.00 (5.26%)
27 July 2026	$0.08	37,027	680,389	+0.00 (4.11%)
24 July 2026	$0.07	46,500	809,681	0.00 (0.00%)
12 up, 13 down, and 4 flat days

OR3 Ore Resources Basic Materials Cobalt Copper EV Gold Lithium Mining Nickel Zinc