Ore Resources Basic Materials
Cobalt Copper EV Gold Lithium Mining Nickel Zinc

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 596,477
13 October 2026 at 11:34am

OR3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.06	32,843	819,020	+0.00 (3.33%)
9 October 2026	$0.06	596,477	827,166	0.00 (0.00%)
8 October 2026	$0.06	205,228	823,152	0.00 (0.00%)
7 October 2026	$0.06	1,386	830,157	0.00 (0.00%)
6 October 2026	$0.06	885,889	839,697	0.00 (4.76%)
5 October 2026	$0.06	155,413	826,350	0.00 (5.97%)
2 October 2026	$0.07	87,457	823,982	+0.00 (3.08%)
1 October 2026	$0.07	75,159	823,163	+0.00 (4.84%)
30 September 2026	$0.06	53,425	831,012	0.00 (0.00%)
29 September 2026	$0.06	131,170	831,830	+0.00 (1.64%)
28 September 2026	$0.06	647,116	835,313	0.00 (6.15%)
25 September 2026	$0.07	0	825,372	0.00 (0.00%)
24 September 2026	$0.07	713,422	829,465	0.00 (0.00%)
23 September 2026	$0.07	584,012	816,000	-0.01 (7.14%)
22 September 2026	$0.07	145,846	805,572	0.00 (1.41%)
21 September 2026	$0.07	161,618	811,408	0.00 (1.39%)
18 September 2026	$0.07	339,725	820,347	0.00 (0.00%)
17 September 2026	$0.07	193,716	813,563	0.00 (0.00%)
16 September 2026	$0.07	102,657	813,661	0.00 (4.00%)
15 September 2026	$0.08	1,380,876	811,000	+0.00 (5.63%)
14 September 2026	$0.07	899,961	783,383	+0.00 (5.97%)
11 September 2026	$0.07	240,401	765,561	0.00 (4.29%)
10 September 2026	$0.07	837,777	766,664	0.00 (5.41%)
9 September 2026	$0.07	434,970	750,115	-0.01 (8.64%)
8 September 2026	$0.08	0	755,022	0.00 (0.00%)
7 September 2026	$0.08	870,163	769,784	0.00 (2.41%)
4 September 2026	$0.08	176,370	763,408	+0.00 (2.47%)
3 September 2026	$0.08	66,723	832,964	+0.00 (1.25%)
2 September 2026	$0.08	358,384	854,048	0.00 (4.76%)
8 up, 12 down, and 9 flat days

OR3 Ore Resources Basic Materials Cobalt Copper EV Gold Lithium Mining Nickel Zinc