Ore Resources Basic Materials
Cobalt Copper EV Gold Lithium Mining Nickel Zinc

$TBC

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 229,617
13 August 2026 at 11:43pm

OR3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.07	20,954	473,633	0.00 (0.00%)
12 August 2026	$0.07	229,617	481,120	+0.00 (1.49%)
11 August 2026	$0.07	459,867	500,406	0.00 (4.29%)
10 August 2026	$0.07	387,215	505,344	0.00 (4.11%)
7 August 2026	$0.07	88,332	502,712	+0.00 (7.35%)
6 August 2026	$0.07	496,616	556,990	0.00 (6.85%)
5 August 2026	$0.07	879,309	556,615	+0.00 (7.35%)
4 August 2026	$0.07	241,925	561,341	0.00 (2.86%)
3 August 2026	$0.07	440,154	562,553	0.00 (4.11%)
31 July 2026	$0.07	395,767	587,011	+0.01 (8.96%)
30 July 2026	$0.07	555,475	596,971	0.00 (4.29%)
29 July 2026	$0.07	478,407	600,293	0.00 (2.78%)
28 July 2026	$0.07	218,521	631,627	0.00 (5.26%)
27 July 2026	$0.08	37,027	680,389	+0.00 (4.11%)
24 July 2026	$0.07	46,500	809,681	0.00 (0.00%)
23 July 2026	$0.07	467,603	880,467	+0.00 (1.39%)
22 July 2026	$0.07	94,327	905,942	+0.00 (1.41%)
21 July 2026	$0.07	305,357	911,195	0.00 (1.39%)
20 July 2026	$0.07	150,060	938,587	0.00 (0.00%)
17 July 2026	$0.07	204,611	951,496	-
7 up, 9 down, and 3 flat days

OR3 Ore Resources Basic Materials Cobalt Copper EV Gold Lithium Mining Nickel Zinc