Ore Resources Basic Materials
Cobalt Copper EV Gold Lithium Mining Nickel Zinc

$TBC

High $0.05	Low $0.04	Trades -	Turnover $0	Volume 1,224,963
2 November 2026 at 7:25pm

If you were already registered, log in here.

OR3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.05	353,552	919,542	0.00 (4.26%)
29 October 2026	$0.05	1,224,963	929,817	0.00 (9.62%)
28 October 2026	$0.05	1,216,787	936,368	+0.00 (8.33%)
27 October 2026	$0.05	100,991	1,096,840	+0.00 (2.13%)
26 October 2026	$0.05	172,938	1,110,300	0.00 (0.00%)
23 October 2026	$0.05	511,157	1,123,290	0.00 (4.08%)
22 October 2026	$0.05	287,898	1,114,850	0.00 (0.00%)
21 October 2026	$0.05	1,168,486	1,109,510	0.00 (3.92%)
20 October 2026	$0.05	363,483	1,090,730	0.00 (1.92%)
19 October 2026	$0.05	387,095	1,092,660	-0.01 (8.77%)
16 October 2026	$0.06	2,147,696	1,092,660	+0.01 (29.55%)
15 October 2026	$0.04	2,222,955	1,051,480	-0.01 (12.00%)
14 October 2026	$0.05	9,773,984	1,016,950	0.00 (7.41%)
13 October 2026	$0.05	1,243,787	839,057	-0.01 (12.90%)
12 October 2026	$0.06	32,843	819,020	+0.00 (3.33%)
9 October 2026	$0.06	596,477	827,166	0.00 (0.00%)
8 October 2026	$0.06	205,228	823,152	0.00 (0.00%)
7 October 2026	$0.06	1,386	830,157	0.00 (0.00%)
6 October 2026	$0.06	885,889	839,697	0.00 (4.76%)
5 October 2026	$0.06	155,413	826,350	0.00 (5.97%)
2 October 2026	$0.07	87,457	823,982	+0.00 (3.08%)
1 October 2026	$0.07	75,159	823,163	+0.00 (4.84%)
30 September 2026	$0.06	53,425	831,012	0.00 (0.00%)
29 September 2026	$0.06	131,170	831,830	+0.00 (1.64%)
28 September 2026	$0.06	647,116	835,313	0.00 (6.15%)
25 September 2026	$0.07	0	825,372	0.00 (0.00%)
24 September 2026	$0.07	713,422	829,465	0.00 (0.00%)
23 September 2026	$0.07	584,012	816,000	-0.01 (7.14%)
22 September 2026	$0.07	145,846	805,572	0.00 (1.41%)
7 up, 14 down, and 8 flat days

OR3 Ore Resources Basic Materials Cobalt Copper EV Gold Lithium Mining Nickel Zinc