Openpay Group Ltd Information Technology
BNPL Buy Now Pay Later

$0.195 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 August 2026 at 1:22pm

OPY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2023	$0.20	0	0	0.00 (0.00%)
28 August 2023	$0.20	0	0	0.00 (0.00%)
25 August 2023	$0.20	0	0	0.00 (0.00%)
24 August 2023	$0.20	0	0	0.00 (0.00%)
23 August 2023	$0.20	0	0	0.00 (0.00%)
22 August 2023	$0.20	0	0	0.00 (0.00%)
18 August 2023	$0.20	0	0	0.00 (0.00%)
17 August 2023	$0.20	0	0	0.00 (0.00%)
16 August 2023	$0.20	0	0	0.00 (0.00%)
15 August 2023	$0.20	0	0	0.00 (0.00%)
14 August 2023	$0.20	0	0	0.00 (0.00%)
10 August 2023	$0.20	0	0	0.00 (0.00%)
9 August 2023	$0.20	0	0	0.00 (0.00%)
3 August 2023	$0.20	0	0	0.00 (0.00%)
2 August 2023	$0.20	0	0	0.00 (0.00%)
31 July 2023	$0.20	0	0	0.00 (0.00%)
26 July 2023	$0.20	0	0	0.00 (0.00%)
24 July 2023	$0.20	0	0	0.00 (0.00%)
21 July 2023	$0.20	0	0	0.00 (0.00%)
20 July 2023	$0.20	0	0	0.00 (0.00%)
18 July 2023	$0.20	0	0	0.00 (0.00%)
17 July 2023	$0.20	0	0	0.00 (0.00%)
14 July 2023	$0.20	0	0	0.00 (0.00%)
13 July 2023	$0.20	0	0	0.00 (0.00%)
11 July 2023	$0.20	0	0	0.00 (0.00%)
10 July 2023	$0.20	0	0	0.00 (0.00%)
7 July 2023	$0.20	0	0	0.00 (0.00%)
6 July 2023	$0.20	0	0	0.00 (0.00%)
5 July 2023	$0.20	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

OPY Openpay Group Ltd Information Technology BNPL Buy Now Pay Later