Opthea Health Care
Biotech Healthcare North America

$0.550 0.010 (1.85%)

High $0.56	Low $0.54	Trades 245	Turnover $454,189	Volume 827,047
30 June 2023 at 4:59pm

If you were already registered, log in here.

OPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 September 2026	$0.01	4,258,338	5,268,820	0.00 (9.09%)
8 September 2026	$0.01	3,227	5,725,590	0.00 (0.00%)
7 September 2026	$0.01	33,465,867	6,174,860	0.00 (0.00%)
4 September 2026	$0.01	1,777,751	6,189,540	0.00 (0.00%)
3 September 2026	$0.01	7,015,784	6,514,360	0.00 (8.33%)
2 September 2026	$0.01	514,125	7,356,070	0.00 (0.00%)
1 September 2026	$0.01	11,643,405	7,468,810	+0.00 (20.00%)
28 August 2026	$0.01	5,823,200	8,487,420	0.00 (9.09%)
27 August 2026	$0.01	917,775	9,624,830	0.00 (0.00%)
26 August 2026	$0.01	1,086,444	9,623,080	0.00 (0.00%)
24 August 2026	$0.01	10,396,128	11,676,800	0.00 (0.00%)
21 August 2026	$0.01	219,281	13,843,200	0.00 (0.00%)
20 August 2026	$0.01	1,054,489	15,377,200	0.00 (0.00%)
18 August 2026	$0.01	30,285,743	17,984,600	0.00 (8.33%)
17 August 2026	$0.01	1,018,526	18,618,100	0.00 (0.00%)
14 August 2026	$0.01	142,000	21,170,400	0.00 (0.00%)
13 August 2026	$0.01	1,005,144	26,247,900	+0.00 (9.09%)
12 August 2026	$0.01	1,349,717	36,729,700	0.00 (8.33%)
11 August 2026	$0.01	865,746	36,702,700	0.00 (0.00%)
10 August 2026	$0.01	1,678,748	36,685,400	+0.00 (9.09%)
6 August 2026	$0.01	322,331	36,569,300	0.00 (0.00%)
5 August 2026	$0.01	1,312,828	36,562,900	0.00 (8.33%)
3 August 2026	$0.01	10,175,874	36,529,700	0.00 (0.00%)
31 July 2026	$0.01	1,294,148	36,326,100	0.00 (0.00%)
30 July 2026	$0.01	2,083,657	36,300,200	0.00 (0.00%)
29 July 2026	$0.01	3,594,387	36,258,600	0.00 (0.00%)
28 July 2026	$0.01	1,342,800	36,186,700	0.00 (0.00%)
27 July 2026	$0.01	3,153,829	36,159,800	0.00 (0.00%)
24 July 2026	$0.01	4,832,765	36,096,800	0.00 (0.00%)
3 up, 6 down, and 20 flat days