Magellan Global Opportunities Fund - Active Etf ETF

$TBC

High $1.71	Low $1.69	Trades -	Turnover $0	Volume 146,087
24 August 2026 at 2:12pm

OPPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.69	191,426	207,423	-0.01 (0.59%)
20 August 2026	$1.70	146,087	209,339	+0.01 (0.59%)
19 August 2026	$1.69	56,086	211,726	+0.01 (0.60%)
18 August 2026	$1.68	129,959	214,866	-0.02 (1.47%)
17 August 2026	$1.70	27,008	220,833	-0.01 (0.58%)
14 August 2026	$1.71	331,357	221,528	+0.01 (0.88%)
13 August 2026	$1.70	156,303	216,833	-0.01 (0.59%)
12 August 2026	$1.71	79,441	217,060	-0.01 (0.87%)
11 August 2026	$1.72	158,874	222,683	0.00 (0.00%)
10 August 2026	$1.72	129,115	276,090	+0.00 (0.29%)
7 August 2026	$1.72	116,306	276,349	+0.01 (0.59%)
6 August 2026	$1.71	91,264	278,918	-0.01 (0.58%)
5 August 2026	$1.72	157,518	278,188	0.00 (0.00%)
4 August 2026	$1.72	374,983	282,580	+0.04 (2.08%)
3 August 2026	$1.68	169,364	280,946	+0.01 (0.60%)
31 July 2026	$1.67	112,509	289,961	0.00 (0.00%)
30 July 2026	$1.67	372,589	291,143	+0.00 (0.30%)
29 July 2026	$1.67	177,099	286,912	+0.03 (1.83%)
28 July 2026	$1.64	498,470	286,510	+0.02 (1.55%)
27 July 2026	$1.61	45,288	278,576	+0.02 (0.94%)
24 July 2026	$1.60	240,727	282,583	-0.03 (1.54%)
23 July 2026	$1.62	373,158	280,560	-0.01 (0.61%)
22 July 2026	$1.63	62,112	276,945	-0.01 (0.31%)
21 July 2026	$1.64	88,624	280,289	0.00 (0.30%)
20 July 2026	$1.64	32,080	281,077	-0.02 (1.20%)
17 July 2026	$1.66	161,629	287,629	-
11 up, 11 down, and 3 flat days

OPPT Magellan Global Opportunities Fund - Active Etf ETF