Magellan Global Opportunities Fund - Active Etf ETF

$TBC

High $1.69	Low $1.68	Trades -	Turnover $0	Volume 65,349
21 September 2026 at 5:40pm

OPPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.68	114,146	162,133	0.00 (0.00%)
17 September 2026	$1.68	65,349	162,664	0.00 (0.00%)
16 September 2026	$1.68	74,994	163,098	-0.03 (1.75%)
15 September 2026	$1.71	116,119	163,619	+0.04 (2.40%)
14 September 2026	$1.67	135,570	173,801	+0.01 (0.91%)
11 September 2026	$1.66	240,444	174,228	0.00 (0.00%)
10 September 2026	$1.66	76,661	170,456	-0.01 (0.60%)
9 September 2026	$1.67	397,182	175,256	-0.02 (1.48%)
8 September 2026	$1.69	96,343	170,434	+0.00 (0.30%)
7 September 2026	$1.69	124,395	173,882	-0.01 (0.59%)
4 September 2026	$1.70	16,337	175,066	+0.01 (0.30%)
3 September 2026	$1.69	64,461	181,068	-0.01 (0.29%)
2 September 2026	$1.70	41,543	186,577	-0.01 (0.88%)
1 September 2026	$1.71	175,645	187,552	-0.01 (0.29%)
31 August 2026	$1.72	136,864	202,157	+0.02 (1.18%)
28 August 2026	$1.70	272,253	204,751	0.00 (0.00%)
27 August 2026	$1.70	111,541	203,075	0.00 (0.29%)
26 August 2026	$1.70	431,480	202,110	-0.01 (0.58%)
25 August 2026	$1.71	172,684	200,594	+0.02 (1.18%)
24 August 2026	$1.69	141,036	207,629	+0.00 (0.30%)
21 August 2026	$1.69	191,426	207,423	-0.01 (0.59%)
20 August 2026	$1.70	146,087	209,339	+0.01 (0.59%)
19 August 2026	$1.69	56,086	211,726	+0.01 (0.60%)
18 August 2026	$1.68	129,959	214,866	-0.02 (1.47%)
17 August 2026	$1.70	27,008	220,833	-0.01 (0.58%)
14 August 2026	$1.71	331,357	221,528	+0.01 (0.88%)
13 August 2026	$1.70	156,303	216,833	-0.01 (0.59%)
12 August 2026	$1.71	79,441	217,060	-0.01 (0.87%)
11 August 2026	$1.72	158,874	222,683	0.00 (0.00%)
10 up, 14 down, and 5 flat days

OPPT Magellan Global Opportunities Fund - Active Etf ETF