Magellan Global Opportunities Fund - Active Etf ETF

$TBC

High $1.75	Low $1.74	Trades -	Turnover $0	Volume 73,387
14 October 2026 at 10:45am

OPPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.75	342,621	157,657	+0.01 (0.57%)
12 October 2026	$1.74	73,387	158,304	+0.02 (1.16%)
9 October 2026	$1.72	61,353	160,224	-0.01 (0.29%)
8 October 2026	$1.73	140,180	161,247	+0.01 (0.29%)
7 October 2026	$1.72	485,518	165,895	+0.01 (0.88%)
6 October 2026	$1.71	61,490	159,727	0.00 (0.00%)
5 October 2026	$1.71	81,648	168,466	+0.01 (0.59%)
2 October 2026	$1.70	122,566	167,739	0.00 (0.29%)
1 October 2026	$1.70	107,520	170,102	-0.01 (0.58%)
30 September 2026	$1.71	125,019	175,415	+0.01 (0.88%)
29 September 2026	$1.70	346,180	174,157	0.00 (0.29%)
28 September 2026	$1.70	116,907	169,006	+0.00 (0.29%)
25 September 2026	$1.70	247,130	167,309	0.00 (0.29%)
24 September 2026	$1.70	146,673	165,599	+0.01 (0.59%)
23 September 2026	$1.69	190,491	165,807	0.00 (0.00%)
22 September 2026	$1.69	310,769	164,285	+0.02 (1.20%)
21 September 2026	$1.67	147,598	163,676	-0.01 (0.60%)
18 September 2026	$1.68	114,146	162,133	0.00 (0.00%)
17 September 2026	$1.68	65,349	162,664	0.00 (0.00%)
16 September 2026	$1.68	74,994	163,098	-0.03 (1.75%)
15 September 2026	$1.71	116,119	163,619	+0.04 (2.40%)
14 September 2026	$1.67	135,570	173,801	+0.01 (0.91%)
11 September 2026	$1.66	240,444	174,228	0.00 (0.00%)
10 September 2026	$1.66	76,661	170,456	-0.01 (0.60%)
9 September 2026	$1.67	397,182	175,256	-0.02 (1.48%)
8 September 2026	$1.69	96,343	170,434	+0.00 (0.30%)
7 September 2026	$1.69	124,395	173,882	-0.01 (0.59%)
4 September 2026	$1.70	16,337	175,066	+0.01 (0.30%)
3 September 2026	$1.69	64,461	181,068	-0.01 (0.29%)
13 up, 11 down, and 5 flat days

OPPT Magellan Global Opportunities Fund - Active Etf ETF