Magellan Global Opportunities Fund - Active Etf ETF

$TBC

High $1.74	Low $1.73	Trades -	Turnover $0	Volume 98,497
3 November 2026 at 2:29pm

If you were already registered, log in here.

OPPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.74	247,662	152,045	+0.01 (0.58%)
30 October 2026	$1.73	98,497	149,912	+0.01 (0.58%)
29 October 2026	$1.72	156,288	151,771	-0.02 (1.15%)
28 October 2026	$1.74	62,176	151,567	0.00 (0.29%)
27 October 2026	$1.74	163,625	151,445	-0.01 (0.29%)
26 October 2026	$1.75	114,243	150,772	-0.02 (1.13%)
23 October 2026	$1.77	53,298	149,027	+0.00 (0.28%)
22 October 2026	$1.76	158,057	154,588	-0.01 (0.56%)
21 October 2026	$1.77	189,901	154,553	0.00 (0.00%)
20 October 2026	$1.77	55,430	152,344	+0.01 (0.28%)
19 October 2026	$1.77	46,894	154,413	-0.02 (1.12%)
16 October 2026	$1.79	105,581	156,057	+0.03 (1.71%)
15 October 2026	$1.76	128,439	156,272	+0.00 (0.29%)
14 October 2026	$1.75	51,099	155,528	0.00 (0.00%)
13 October 2026	$1.75	342,621	157,657	+0.01 (0.57%)
12 October 2026	$1.74	73,387	158,304	+0.02 (1.16%)
9 October 2026	$1.72	61,353	160,224	-0.01 (0.29%)
8 October 2026	$1.73	140,180	161,247	+0.01 (0.29%)
7 October 2026	$1.72	485,518	165,895	+0.01 (0.88%)
6 October 2026	$1.71	61,490	159,727	0.00 (0.00%)
5 October 2026	$1.71	81,648	168,466	+0.01 (0.59%)
2 October 2026	$1.70	122,566	167,739	0.00 (0.29%)
1 October 2026	$1.70	107,520	170,102	-0.01 (0.58%)
30 September 2026	$1.71	125,019	175,415	+0.01 (0.88%)
29 September 2026	$1.70	346,180	174,157	0.00 (0.29%)
28 September 2026	$1.70	116,907	169,006	+0.00 (0.29%)
25 September 2026	$1.70	247,130	167,309	0.00 (0.29%)
24 September 2026	$1.70	146,673	165,599	+0.01 (0.59%)
23 September 2026	$1.69	190,491	165,807	0.00 (0.00%)
14 up, 11 down, and 4 flat days

OPPT Magellan Global Opportunities Fund - Active Etf ETF