OptiComm Ltd (ASX:OPC) - Charts

OPC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2020	$6.71	627,574	375,909	-0.02 (0.30%)
12 November 2020	$6.73	535,743	363,870	+0.03 (0.45%)
11 November 2020	$6.70	1,207,309	353,901	+0.15 (2.29%)
10 November 2020	$6.55	667,180	330,378	-0.15 (2.24%)
9 November 2020	$6.70	1,089,414	319,736	0.00 (0.00%)
6 November 2020	$6.70	481,479	300,395	+0.10 (1.52%)
5 November 2020	$6.60	215,001	292,124	+0.10 (1.54%)
4 November 2020	$6.50	647,003	290,369	-0.19 (2.84%)
3 November 2020	$6.69	64,961	279,565	-0.03 (0.45%)
2 November 2020	$6.72	31,623	281,768	+0.02 (0.30%)
30 October 2020	$6.70	26,712	284,335	+0.06 (0.90%)
29 October 2020	$6.64	35,791	285,346	+0.04 (0.61%)
28 October 2020	$6.60	192,996	286,368	-0.09 (1.35%)
27 October 2020	$6.69	10,142	283,872	+0.04 (0.60%)
26 October 2020	$6.65	467,774	286,480	-0.05 (0.75%)
23 October 2020	$6.70	83,588	278,757	0.00 (0.00%)
22 October 2020	$6.70	695	278,805	0.00 (0.00%)
21 October 2020	$6.70	161,649	280,714	-0.05 (0.74%)
20 October 2020	$6.75	359,449	282,536	+0.05 (0.75%)
19 October 2020	$6.70	435,700	277,852	0.00 (0.00%)
16 October 2020	$6.70	597,037	271,159	+0.04 (0.60%)
15 October 2020	$6.66	236,455	260,831	+0.14 (2.15%)
14 October 2020	$6.52	1,470,478	259,168	+0.01 (0.15%)
13 October 2020	$6.51	594,886	231,477	+0.01 (0.15%)
12 October 2020	$6.50	605,469	220,215	+0.54 (9.06%)
9 October 2020	$5.96	84,111	208,641	-0.13 (2.13%)
8 October 2020	$6.09	114,540	208,113	+0.07 (1.16%)
7 October 2020	$6.02	32,845	207,083	-0.04 (0.66%)
6 October 2020	$6.06	526,552	207,412	+0.10 (1.68%)
16 up, 9 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 8:43am

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 8:43am

OptiComm Ltd Communication Services