Optima Technology Group Ltd. (ASX:OPA) - Charts

OPA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2023	$0.02	0	47,168	0.00 (0.00%)
28 August 2023	$0.02	0	57,103	0.00 (0.00%)
25 August 2023	$0.02	0	90,351	0.00 (0.00%)
24 August 2023	$0.02	0	90,351	0.00 (0.00%)
23 August 2023	$0.02	0	102,547	0.00 (0.00%)
22 August 2023	$0.02	0	110,566	0.00 (0.00%)
18 August 2023	$0.02	0	132,764	0.00 (0.00%)
17 August 2023	$0.02	0	133,955	0.00 (0.00%)
16 August 2023	$0.02	0	135,014	0.00 (0.00%)
15 August 2023	$0.02	0	147,025	0.00 (0.00%)
14 August 2023	$0.02	0	147,170	0.00 (0.00%)
10 August 2023	$0.02	0	148,637	0.00 (0.00%)
9 August 2023	$0.02	0	149,946	0.00 (0.00%)
3 August 2023	$0.02	0	157,671	0.00 (0.00%)
2 August 2023	$0.02	0	158,273	0.00 (0.00%)
31 July 2023	$0.02	0	163,720	0.00 (0.00%)
26 July 2023	$0.02	0	172,826	0.00 (0.00%)
24 July 2023	$0.02	0	176,920	0.00 (0.00%)
21 July 2023	$0.02	0	193,378	0.00 (0.00%)
20 July 2023	$0.02	0	193,378	0.00 (0.00%)
18 July 2023	$0.02	0	205,041	0.00 (0.00%)
17 July 2023	$0.02	0	215,492	0.00 (0.00%)
14 July 2023	$0.02	0	215,492	0.00 (0.00%)
13 July 2023	$0.02	0	215,492	0.00 (0.00%)
11 July 2023	$0.02	0	215,492	0.00 (0.00%)
10 July 2023	$0.02	2,140	240,378	0.00 (0.00%)
7 July 2023	$0.02	39,495	247,034	0.00 (6.25%)
6 July 2023	$0.02	14,516	246,244	0.00 (0.00%)
5 July 2023	$0.02	3,000	253,035	0.00 (0.00%)
0 up, 1 down, and 28 flat days

High $0.02	Low $0.01	Trades 12	Turnover $3,757	Volume 265,853
30 June 2023 at 3:11pm

High $0.02	Low $0.01	Trades 12	Turnover $3,757	Volume 265,853
30 June 2023 at 3:11pm

Optima Technology Group Ltd. Information Technology