BetaShares Crude Oil Index ETF Currency Hedged (Synthetic) ETF

$4.87 0.06 (1.25%)

High $4.87	Low $4.83	Trades 141	Turnover $2,367,855	Volume 488,012
30 June 2023 at 3:59pm

If you were already registered, log in here.

OOO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$9.64	108,524	193,070	+0.34 (3.66%)
12 November 2026	$9.30	64,472	194,432	-0.14 (1.48%)
11 November 2026	$9.44	109,254	198,930	+0.09 (0.96%)
10 November 2026	$9.35	111,816	202,870	-0.57 (5.75%)
9 November 2026	$9.92	341,148	202,950	-0.03 (0.30%)
6 November 2026	$9.95	666,228	199,997	+0.49 (5.18%)
5 November 2026	$9.46	212,250	188,816	-1.05 (9.99%)
4 November 2026	$10.51	333,712	186,048	-0.06 (0.57%)
3 November 2026	$10.57	138,682	182,939	-0.39 (3.56%)
2 November 2026	$10.96	86,700	182,183	-0.24 (2.14%)
30 October 2026	$11.20	271,836	182,678	+0.16 (1.45%)
29 October 2026	$11.04	41,623	179,389	-0.01 (0.09%)
28 October 2026	$11.05	64,463	179,394	+0.10 (0.91%)
27 October 2026	$10.95	176,093	183,229	-0.05 (0.45%)
26 October 2026	$11.00	189,102	185,403	+0.08 (0.73%)
23 October 2026	$10.92	250,461	184,404	+0.16 (1.49%)
22 October 2026	$10.76	82,405	181,865	-0.02 (0.19%)
21 October 2026	$10.78	207,419	181,584	+0.03 (0.28%)
20 October 2026	$10.75	86,192	184,581	+0.15 (1.42%)
19 October 2026	$10.60	239,875	194,423	+0.17 (1.63%)
16 October 2026	$10.43	67,075	192,005	+0.33 (3.27%)
15 October 2026	$10.10	98,474	193,477	-0.09 (0.88%)
14 October 2026	$10.19	84,007	193,142	+0.21 (2.10%)
13 October 2026	$9.98	81,964	202,198	+0.23 (2.36%)
12 October 2026	$9.75	73,604	203,248	+0.03 (0.31%)
9 October 2026	$9.72	69,554	206,004	+0.03 (0.31%)
8 October 2026	$9.69	21,637	225,240	-0.01 (0.10%)
7 October 2026	$9.70	51,595	230,019	+0.03 (0.31%)
6 October 2026	$9.67	307,534	236,188	-0.02 (0.21%)
16 up, 13 down, and 0 flat days

OOO BetaShares Crude Oil Index ETF Currency Hedged (Synthetic) ETF