OM Holdings Materials
Africa Ferroalloys Iron Ore Manganese Mining Smelting

$0.505 0.005 (1.00%)

High $0.51	Low $0.50	Trades 21	Turnover $139,249	Volume 275,579
30 June 2023 at 3:53pm

If you were already registered, log in here.

OMH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.24	172,198	41,207	+0.01 (4.44%)
12 November 2026	$0.23	248,604	37,781	+0.02 (7.14%)
9 November 2026	$0.21	8,186	33,290	-0.01 (4.55%)
6 November 2026	$0.22	61,759	33,127	0.00 (0.00%)
5 November 2026	$0.22	15,791	38,413	0.00 (0.00%)
2 November 2026	$0.22	92,908	38,045	-0.01 (2.22%)
30 October 2026	$0.23	64,836	36,972	+0.01 (2.27%)
29 October 2026	$0.22	321	35,675	0.00 (0.00%)
28 October 2026	$0.22	147,914	36,717	+0.02 (7.32%)
27 October 2026	$0.21	107,765	33,804	0.00 (0.00%)
26 October 2026	$0.21	361,787	31,649	+0.00 (2.50%)
23 October 2026	$0.20	53,662	24,463	0.00 (0.00%)
22 October 2026	$0.20	0	23,391	0.00 (0.00%)
21 October 2026	$0.20	14,477	23,641	0.00 (2.44%)
20 October 2026	$0.21	0	25,569	0.00 (0.00%)
19 October 2026	$0.21	1,560	26,107	0.00 (0.00%)
16 October 2026	$0.21	1,118	27,798	0.00 (0.00%)
15 October 2026	$0.21	12,235	27,905	0.00 (0.00%)
14 October 2026	$0.21	40,642	27,760	+0.00 (2.50%)
12 October 2026	$0.20	6,634	27,222	-0.01 (4.76%)
9 October 2026	$0.21	1,659	27,165	+0.01 (5.00%)
8 October 2026	$0.20	2,872	27,131	0.00 (0.00%)
7 October 2026	$0.20	4,785	27,857	0.00 (0.00%)
6 October 2026	$0.20	12,683	27,801	0.00 (0.00%)
5 October 2026	$0.20	92,781	27,916	+0.01 (2.56%)
2 October 2026	$0.20	60,713	26,168	0.00 (0.00%)
1 October 2026	$0.20	7,228	24,954	0.00 (0.00%)
30 September 2026	$0.20	140	25,877	-0.01 (2.50%)
29 September 2026	$0.20	500	25,910	+0.01 (2.56%)
9 up, 5 down, and 15 flat days

OMH OM Holdings Materials Africa Ferroalloys Iron Ore Manganese Mining Smelting