OMG Group Ltd Consumer Defensive
New Zealand North America

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,545,876
24 August 2026 at 2:53pm

Register to track OMG and receive email alerts.

OMG Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.01	3,552	1,181,820	+0.00 (8.33%)
20 August 2026	$0.01	1,545,876	1,203,650	0.00 (14.29%)
17 August 2026	$0.01	2,202	1,194,700	0.00 (0.00%)
13 August 2026	$0.01	32,434	1,194,860	0.00 (0.00%)
11 August 2026	$0.01	250,000	1,194,490	0.00 (0.00%)
10 August 2026	$0.01	1,000,000	1,200,610	+0.00 (16.67%)
7 August 2026	$0.01	100,000	1,183,610	0.00 (0.00%)
6 August 2026	$0.01	174,129	1,226,120	0.00 (14.29%)
5 August 2026	$0.01	2,326,261	1,227,640	+0.00 (40.00%)
4 August 2026	$0.01	3,840,570	1,183,920	0.00 (9.09%)
31 July 2026	$0.01	17,336	1,109,130	0.00 (0.00%)
30 July 2026	$0.01	114,336	1,115,610	+0.00 (10.00%)
29 July 2026	$0.01	2,500,000	1,117,530	0.00 (23.08%)
24 July 2026	$0.01	250,000	1,265,880	+0.00 (8.33%)
23 July 2026	$0.01	208	1,289,290	0.00 (0.00%)
21 July 2026	$0.01	92,751	1,293,620	0.00 (0.00%)
17 July 2026	$0.01	49,742	1,296,240	-
5 up, 4 down, and 7 flat days