OMG Group Ltd Consumer Defensive
New Zealand North America

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 43,500
29 October 2026 at 10:45am

OMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 October 2026	$0.01	437,975	625,923	0.00 (0.00%)
21 October 2026	$0.01	43,500	617,206	0.00 (0.00%)
20 October 2026	$0.01	1,215,574	617,986	0.00 (0.00%)
19 October 2026	$0.01	253,276	597,839	0.00 (0.00%)
13 October 2026	$0.01	1,237,861	787,537	0.00 (14.29%)
12 October 2026	$0.01	600,000	836,245	0.00 (0.00%)
8 October 2026	$0.01	20,149	824,681	0.00 (0.00%)
6 October 2026	$0.01	1,293,000	838,455	0.00 (0.00%)
5 October 2026	$0.01	724,411	837,595	0.00 (6.67%)
2 October 2026	$0.01	711,366	843,192	+0.00 (7.14%)
1 October 2026	$0.01	3,650,321	869,002	0.00 (0.00%)
28 September 2026	$0.01	911,111	796,990	0.00 (0.00%)
25 September 2026	$0.01	900,252	778,775	0.00 (0.00%)
24 September 2026	$0.01	784,865	761,628	+0.00 (16.67%)
22 September 2026	$0.01	5,071	768,992	0.00 (14.29%)
18 September 2026	$0.01	689,517	770,041	0.00 (12.50%)
17 September 2026	$0.01	535,023	756,282	+0.00 (14.29%)
16 September 2026	$0.01	658,306	747,936	0.00 (0.00%)
15 September 2026	$0.01	4,461	744,415	0.00 (0.00%)
10 September 2026	$0.01	3,336	749,266	0.00 (0.00%)
8 September 2026	$0.01	103,650	837,400	0.00 (0.00%)
7 September 2026	$0.01	100,000	965,847	0.00 (0.00%)
2 September 2026	$0.01	39,125	1,070,860	0.00 (12.50%)
28 August 2026	$0.01	1,000,000	1,090,290	0.00 (0.00%)
27 August 2026	$0.01	500,500	1,153,840	0.00 (0.00%)
26 August 2026	$0.01	1,631,657	1,169,740	+0.00 (23.08%)
21 August 2026	$0.01	3,552	1,181,820	+0.00 (8.33%)
20 August 2026	$0.01	1,545,876	1,203,650	0.00 (14.29%)
17 August 2026	$0.01	2,202	1,194,700	0.00 (0.00%)
5 up, 6 down, and 18 flat days

OMG OMG Group Ltd Consumer Defensive New Zealand North America