Omnia Metals Group Materials
Copper EV Gold Lithium Mining Nickel Palladium Platinum

$0.230 (0%)

High $0.23	Low $0.23	Trades 8	Turnover $18,897	Volume 82,332
30 June 2023 at 3:07pm

If you were already registered, log in here.

OM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.01	0	360,568	0.00 (0.00%)
29 October 2026	$0.01	14,313	368,068	+0.00 (9.09%)
28 October 2026	$0.01	0	392,249	0.00 (0.00%)
27 October 2026	$0.01	410,000	392,249	0.00 (8.33%)
26 October 2026	$0.01	0	385,740	0.00 (0.00%)
23 October 2026	$0.01	250,000	391,923	0.00 (7.69%)
22 October 2026	$0.01	0	386,923	0.00 (0.00%)
21 October 2026	$0.01	0	386,923	0.00 (0.00%)
20 October 2026	$0.01	0	386,923	0.00 (0.00%)
19 October 2026	$0.01	0	396,545	0.00 (0.00%)
16 October 2026	$0.01	0	399,545	0.00 (0.00%)
15 October 2026	$0.01	282,754	407,664	0.00 (0.00%)
14 October 2026	$0.01	201,072	402,009	0.00 (7.14%)
12 October 2026	$0.01	6,495	402,709	+0.00 (7.69%)
9 October 2026	$0.01	11,111	405,544	0.00 (7.14%)
8 October 2026	$0.01	8,118	407,425	0.00 (0.00%)
7 October 2026	$0.01	381,148	408,223	+0.00 (7.69%)
6 October 2026	$0.01	1,506,897	419,925	0.00 (7.14%)
5 October 2026	$0.01	0	457,022	0.00 (0.00%)
2 October 2026	$0.01	0	475,022	0.00 (0.00%)
1 October 2026	$0.01	0	475,022	0.00 (0.00%)
30 September 2026	$0.01	1,393,722	475,022	0.00 (0.00%)
29 September 2026	$0.01	500,000	447,147	0.00 (12.50%)
28 September 2026	$0.02	2,075,636	455,634	+0.00 (6.67%)
25 September 2026	$0.02	1,030,921	414,122	0.00 (0.00%)
24 September 2026	$0.02	765,953	393,503	0.00 (16.67%)
23 September 2026	$0.02	0	379,963	0.00 (0.00%)
22 September 2026	$0.02	2,018,544	379,963	+0.00 (12.50%)
21 September 2026	$0.02	2,331,951	342,289	+0.00 (23.08%)
6 up, 7 down, and 16 flat days

OM1 Omnia Metals Group Materials Copper EV Gold Lithium Mining Nickel Palladium Platinum