Omnia Metals Group (ASX:OM1) - Charts

OM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	735,344	580,923	0.00 (0.00%)
12 September 2025	$0.01	712,860	571,429	0.00 (0.00%)
11 September 2025	$0.01	0	562,291	+0.00 (7.69%)
5 September 2025	$0.01	0	482,936	0.00 (0.00%)
4 September 2025	$0.01	80,000	492,011	+0.00 (8.33%)
3 September 2025	$0.01	1,000,000	517,283	0.00 (7.69%)
29 August 2025	$0.01	125,208	497,454	0.00 (7.14%)
28 August 2025	$0.01	636,223	496,150	+0.00 (16.67%)
22 August 2025	$0.01	1,930,259	469,892	0.00 (0.00%)
21 August 2025	$0.01	3,431,322	431,889	+0.00 (9.09%)
15 August 2025	$0.01	200,000	367,689	0.00 (8.33%)
14 August 2025	$0.01	657,170	363,689	0.00 (0.00%)
7 August 2025	$0.01	4,574,426	410,887	0.00 (0.00%)
31 July 2025	$0.01	233,968	486,589	0.00 (0.00%)
30 July 2025	$0.01	120,005	482,030	0.00 (7.69%)
29 July 2025	$0.01	942,489	501,630	0.00 (0.00%)
28 July 2025	$0.01	365,203	482,872	0.00 (0.00%)
25 July 2025	$0.01	65,203	475,568	+0.00 (8.33%)
24 July 2025	$0.01	217,000	474,264	0.00 (0.00%)
23 July 2025	$0.01	1,726,362	500,924	0.00 (7.69%)
22 July 2025	$0.01	0	468,643	0.00 (0.00%)
21 July 2025	$0.01	14	468,643	+0.00 (8.33%)
15 July 2025	$0.01	0	465,021	0.00 (0.00%)
14 July 2025	$0.01	0	466,064	0.00 (0.00%)
11 July 2025	$0.01	302,163	466,064	0.00 (7.69%)
10 July 2025	$0.01	71,400	460,054	0.00 (7.14%)
9 July 2025	$0.01	0	458,626	+0.00 (16.67%)
7 July 2025	$0.01	500,000	457,276	0.00 (7.69%)
4 July 2025	$0.01	255,994	449,014	0.00 (0.00%)
7 up, 8 down, and 14 flat days

High $0.23	Low $0.23	Trades 8	Turnover $18,897	Volume 82,332
30 June 2023 at 3:07pm

High $0.23	Low $0.23	Trades 8	Turnover $18,897	Volume 82,332
30 June 2023 at 3:07pm

Omnia Metals Group Materials