Olympio Metals Ltd. Materials
Canada Copper Gold Mining North America

$0.205 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
2 November 2026 at 2:31am

If you were already registered, log in here.

OLY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.02	553,141	209,200	0.00 (8.33%)
29 October 2026	$0.02	2,115,040	199,884	-0.01 (31.43%)
28 October 2026	$0.04	615,828	157,585	-0.01 (23.91%)
21 October 2026	$0.05	29,999	145,313	+0.00 (2.22%)
20 October 2026	$0.05	71,665	148,216	+0.01 (18.42%)
19 October 2026	$0.04	71,327	147,334	0.00 (0.00%)
15 October 2026	$0.04	97,814	146,435	0.00 (5.00%)
14 October 2026	$0.04	889,886	144,484	0.00 (4.76%)
9 October 2026	$0.04	226,179	127,815	0.00 (0.00%)
8 October 2026	$0.04	349,691	124,677	0.00 (0.00%)
7 October 2026	$0.04	2,700	125,323	0.00 (2.33%)
6 October 2026	$0.04	123,529	125,410	+0.00 (7.50%)
5 October 2026	$0.04	264,162	129,949	+0.00 (8.11%)
2 October 2026	$0.04	91,361	141,832	+0.00 (12.12%)
1 October 2026	$0.03	415,308	141,622	0.00 (5.71%)
30 September 2026	$0.04	312,750	135,316	0.00 (0.00%)
29 September 2026	$0.04	199,862	129,081	+0.00 (2.94%)
28 September 2026	$0.03	27,674	142,727	+0.00 (3.03%)
25 September 2026	$0.03	625	146,619	0.00 (0.00%)
24 September 2026	$0.03	50,000	150,675	+0.00 (3.13%)
23 September 2026	$0.03	406,383	150,553	0.00 (11.11%)
21 September 2026	$0.04	407,754	144,179	0.00 (5.26%)
18 September 2026	$0.04	391,680	142,714	+0.00 (5.56%)
17 September 2026	$0.04	13,000	136,958	0.00 (0.00%)
16 September 2026	$0.04	101,043	143,129	0.00 (2.70%)
15 September 2026	$0.04	14,661	151,949	0.00 (0.00%)
14 September 2026	$0.04	421,605	159,748	0.00 (7.50%)
11 September 2026	$0.04	75,270	159,093	0.00 (0.00%)
10 September 2026	$0.04	20,028	161,793	+0.00 (8.11%)
10 up, 11 down, and 8 flat days

OLY Olympio Metals Ltd. Materials Canada Copper Gold Mining North America