Olympio Metals Ltd. Materials
Canada Copper Gold Mining North America

$0.205 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
21 July 2026 at 11:39pm

OLY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 July 2026	$0.05	350,492	308,316	0.00 (3.92%)
20 July 2026	$0.05	858,327	303,025	-0.05 (46.88%)
18 September 2025	$0.10	0	194,185	0.00 (3.03%)
12 September 2025	$0.10	41,000	210,052	0.00 (0.00%)
11 September 2025	$0.10	198,191	226,978	+0.01 (7.61%)
5 September 2025	$0.09	8,819	244,758	0.00 (1.08%)
4 September 2025	$0.09	53,763	254,244	+0.00 (1.09%)
3 September 2025	$0.09	55,895	267,778	0.00 (1.08%)
29 August 2025	$0.09	150,442	368,849	-0.01 (7.00%)
28 August 2025	$0.10	0	365,847	-0.02 (13.04%)
22 August 2025	$0.12	491,883	360,837	+0.01 (9.52%)
21 August 2025	$0.11	25,183	351,027	-0.02 (12.50%)
15 August 2025	$0.12	20,737	346,737	-0.01 (7.69%)
14 August 2025	$0.13	593,543	360,598	+0.02 (18.18%)
7 August 2025	$0.11	256,061	340,426	-0.02 (15.38%)
31 July 2025	$0.13	286,111	331,465	-0.01 (7.14%)
30 July 2025	$0.14	107,461	329,783	0.00 (0.00%)
29 July 2025	$0.14	555,164	327,634	0.00 (0.00%)
28 July 2025	$0.14	1,242,252	317,847	-0.03 (15.15%)
25 July 2025	$0.17	0	293,002	0.00 (0.00%)
24 July 2025	$0.17	0	293,002	0.00 (0.00%)
23 July 2025	$0.17	370,004	293,843	+0.01 (3.13%)
22 July 2025	$0.16	404,997	288,069	0.00 (0.00%)
21 July 2025	$0.16	475,945	279,969	+0.05 (45.45%)
15 July 2025	$0.11	159,411	268,051	+0.01 (4.76%)
14 July 2025	$0.11	611,114	264,863	-0.02 (12.50%)
11 July 2025	$0.12	171,264	252,641	-0.01 (7.69%)
10 July 2025	$0.13	452,121	249,215	-0.01 (7.14%)
9 July 2025	$0.14	203,482	240,173	-0.01 (6.67%)
7 up, 16 down, and 6 flat days

OLY Olympio Metals Ltd. Materials Canada Copper Gold Mining North America