OpenLearning Information Technology
Software Technology

$0.027 0.002 (5.88%)

High $0.03	Low $0.03	Trades 7	Turnover $5,534	Volume 207,554
30 June 2023 at 3:11pm

If you were already registered, log in here.

OLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	401,371	336,806	+0.00 (11.11%)
10 November 2026	$0.01	1,098,561	328,779	0.00 (0.00%)
9 November 2026	$0.01	2,365,706	306,820	0.00 (10.00%)
6 November 2026	$0.01	201,000	281,064	0.00 (0.00%)
4 November 2026	$0.01	1,030,000	279,935	0.00 (0.00%)
2 November 2026	$0.01	656,453	269,335	0.00 (9.09%)
30 October 2026	$0.01	0	260,506	0.00 (0.00%)
29 October 2026	$0.01	0	260,506	0.00 (0.00%)
28 October 2026	$0.01	0	274,255	0.00 (0.00%)
27 October 2026	$0.01	16,470	274,392	0.00 (0.00%)
26 October 2026	$0.01	0	290,805	0.00 (0.00%)
23 October 2026	$0.01	450,101	294,746	0.00 (8.33%)
22 October 2026	$0.01	0	285,744	0.00 (0.00%)
21 October 2026	$0.01	933,726	285,744	0.00 (0.00%)
20 October 2026	$0.01	0	267,070	0.00 (0.00%)
19 October 2026	$0.01	700,000	267,070	0.00 (0.00%)
16 October 2026	$0.01	156,880	253,070	0.00 (0.00%)
15 October 2026	$0.01	1,145,186	249,932	0.00 (0.00%)
14 October 2026	$0.01	0	227,028	0.00 (0.00%)
12 October 2026	$0.01	71,480	250,165	0.00 (7.69%)
9 October 2026	$0.01	929,144	249,514	0.00 (0.00%)
8 October 2026	$0.01	0	231,828	0.00 (0.00%)
7 October 2026	$0.01	0	235,428	0.00 (0.00%)
6 October 2026	$0.01	364,996	235,531	0.00 (0.00%)
5 October 2026	$0.01	76,692	228,231	0.00 (0.00%)
2 October 2026	$0.01	295,632	230,201	+0.00 (8.33%)
1 October 2026	$0.01	509,389	224,288	0.00 (14.29%)
30 September 2026	$0.01	0	214,100	0.00 (0.00%)
29 September 2026	$0.01	77,705	214,100	0.00 (6.67%)
2 up, 6 down, and 21 flat days

OLL OpenLearning Information Technology Software Technology