OpenLearning (ASX:OLL) - Charts

OLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	2,416,230	1,310,450	0.00 (17.39%)
12 September 2025	$0.02	2,289,402	1,097,740	+0.00 (21.05%)
11 September 2025	$0.02	2,895,109	1,054,860	+0.01 (35.71%)
5 September 2025	$0.01	1,800,224	321,102	+0.00 (7.69%)
4 September 2025	$0.01	552,717	288,855	0.00 (0.00%)
3 September 2025	$0.01	81,711	279,192	0.00 (7.14%)
29 August 2025	$0.01	10,000	288,668	0.00 (0.00%)
28 August 2025	$0.01	0	288,824	0.00 (6.67%)
22 August 2025	$0.02	0	290,858	0.00 (0.00%)
21 August 2025	$0.02	167,655	291,958	0.00 (0.00%)
15 August 2025	$0.02	837,838	298,674	0.00 (11.76%)
14 August 2025	$0.02	116,767	282,447	+0.00 (13.33%)
7 August 2025	$0.02	906,307	262,321	0.00 (11.76%)
31 July 2025	$0.02	0	263,161	0.00 (0.00%)
30 July 2025	$0.02	0	263,161	0.00 (0.00%)
29 July 2025	$0.02	0	263,930	0.00 (0.00%)
28 July 2025	$0.02	85,902	263,930	0.00 (0.00%)
25 July 2025	$0.02	0	262,212	0.00 (0.00%)
24 July 2025	$0.02	0	262,212	0.00 (0.00%)
23 July 2025	$0.02	0	264,532	0.00 (0.00%)
22 July 2025	$0.02	10,000	264,532	0.00 (0.00%)
21 July 2025	$0.02	10,055	264,332	0.00 (5.56%)
15 July 2025	$0.02	33,944	277,902	0.00 (0.00%)
14 July 2025	$0.02	304,584	277,223	+0.00 (5.88%)
11 July 2025	$0.02	996,240	273,132	0.00 (5.56%)
10 July 2025	$0.02	1,169,720	258,113	+0.00 (12.50%)
9 July 2025	$0.02	0	234,718	0.00 (5.88%)
7 July 2025	$0.02	58,823	213,270	0.00 (0.00%)
4 July 2025	$0.02	145,011	212,094	0.00 (0.00%)
6 up, 8 down, and 15 flat days

High $0.03	Low $0.03	Trades 7	Turnover $5,534	Volume 207,554
30 June 2023 at 3:11pm

High $0.03	Low $0.03	Trades 7	Turnover $5,534	Volume 207,554
30 June 2023 at 3:11pm

OpenLearning Information Technology