Oldfields Holdings (ASX:OLH) - Charts

OLH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	627,545	204,766	0.00 (0.00%)
12 September 2025	$0.02	733,332	174,010	0.00 (0.00%)
11 September 2025	$0.02	4,789,276	159,343	-0.01 (34.78%)
5 September 2025	$0.02	0	87,190	0.00 (0.00%)
4 September 2025	$0.02	0	88,590	0.00 (0.00%)
3 September 2025	$0.02	10,000	89,790	+0.00 (15.00%)
29 August 2025	$0.02	76,000	94,177	0.00 (0.00%)
28 August 2025	$0.02	0	92,657	0.00 (0.00%)
22 August 2025	$0.02	0	119,226	0.00 (0.00%)
21 August 2025	$0.02	0	124,326	0.00 (0.00%)
15 August 2025	$0.02	271,073	117,743	0.00 (0.00%)
14 August 2025	$0.02	0	112,666	-0.01 (23.08%)
7 August 2025	$0.03	0	90,985	0.00 (13.33%)
31 July 2025	$0.03	1,500	95,931	+0.00 (7.14%)
30 July 2025	$0.03	38,500	95,901	+0.00 (7.69%)
29 July 2025	$0.03	0	99,847	0.00 (0.00%)
28 July 2025	$0.03	20	100,515	0.00 (0.00%)
25 July 2025	$0.03	0	100,514	0.00 (0.00%)
24 July 2025	$0.03	128,000	100,514	0.00 (0.00%)
23 July 2025	$0.03	0	113,422	0.00 (0.00%)
22 July 2025	$0.03	0	113,422	0.00 (0.00%)
21 July 2025	$0.03	80,062	113,422	0.00 (0.00%)
15 July 2025	$0.03	0	110,324	0.00 (0.00%)
14 July 2025	$0.03	0	114,708	0.00 (0.00%)
11 July 2025	$0.03	0	114,708	0.00 (0.00%)
9 July 2025	$0.03	50,008	116,908	0.00 (0.00%)
7 July 2025	$0.03	0	116,161	0.00 (0.00%)
4 July 2025	$0.03	0	120,669	0.00 (0.00%)
3 July 2025	$0.03	697	120,669	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 9:40pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 9:40pm

Oldfields Holdings Industrials