Oklo Resources Materials
Gold Mining

$0.150 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 10:56am

OKU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 September 2022	$0.15	0	965,693	0.00 (0.00%)
19 September 2022	$0.15	0	965,693	0.00 (0.00%)
16 September 2022	$0.15	0	966,113	0.00 (0.00%)
15 September 2022	$0.15	0	966,113	0.00 (0.00%)
14 September 2022	$0.15	0	985,534	0.00 (0.00%)
13 September 2022	$0.15	0	985,534	0.00 (0.00%)
12 September 2022	$0.15	0	986,212	0.00 (0.00%)
9 September 2022	$0.15	0	996,212	0.00 (0.00%)
8 September 2022	$0.15	14,138,120	996,253	+0.01 (7.14%)
7 September 2022	$0.14	575,801	713,720	0.00 (1.41%)
6 September 2022	$0.14	2,700,229	706,724	0.00 (2.07%)
5 September 2022	$0.15	2,235,575	692,101	+0.00 (3.57%)
2 September 2022	$0.14	342,560	657,621	0.00 (1.75%)
1 September 2022	$0.14	907,383	663,915	0.00 (1.72%)
31 August 2022	$0.15	638,004	681,677	0.00 (0.00%)
30 August 2022	$0.15	375,842	670,282	0.00 (0.00%)
29 August 2022	$0.15	237,098	679,895	-0.01 (3.33%)
26 August 2022	$0.15	870,108	697,096	+0.00 (1.69%)
25 August 2022	$0.15	639,446	683,870	+0.00 (1.72%)
24 August 2022	$0.15	2,637,993	707,768	0.00 (0.00%)
23 August 2022	$0.15	1,288,544	669,180	0.00 (0.00%)
22 August 2022	$0.15	2,178,731	706,743	0.00 (0.00%)
19 August 2022	$0.15	72,547	716,800	0.00 (0.00%)
18 August 2022	$0.15	1,528,606	726,691	-0.01 (3.33%)
17 August 2022	$0.15	4,063,880	765,639	+0.01 (3.45%)
16 August 2022	$0.15	952,340	740,253	0.00 (0.00%)
15 August 2022	$0.15	16,500	736,017	0.00 (0.00%)
12 August 2022	$0.15	801,679	790,050	0.00 (1.36%)
11 August 2022	$0.15	372,663	810,246	+0.00 (1.38%)
6 up, 7 down, and 16 flat days