Oakajee Corporation (ASX:OKJ) - Charts

OKJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	223,160	74,197	0.00 (6.67%)
12 September 2025	$0.05	0	80,867	0.00 (0.00%)
11 September 2025	$0.05	0	92,759	-0.01 (10.00%)
5 September 2025	$0.05	0	103,365	0.00 (0.00%)
4 September 2025	$0.05	410	103,365	0.00 (0.00%)
3 September 2025	$0.05	0	103,857	0.00 (0.00%)
29 August 2025	$0.05	0	103,855	0.00 (0.00%)
28 August 2025	$0.05	0	103,855	+0.00 (8.70%)
22 August 2025	$0.05	0	105,025	0.00 (0.00%)
21 August 2025	$0.05	150,000	115,275	+0.00 (12.20%)
15 August 2025	$0.04	18,181	108,225	-0.01 (13.68%)
14 August 2025	$0.05	2,103	107,961	+0.00 (7.95%)
7 August 2025	$0.04	20,000	116,217	-0.01 (24.14%)
31 July 2025	$0.06	8,622	136,803	0.00 (0.00%)
30 July 2025	$0.06	0	136,630	0.00 (0.00%)
29 July 2025	$0.06	0	136,630	0.00 (0.00%)
28 July 2025	$0.06	1,692	136,630	0.00 (0.00%)
25 July 2025	$0.06	38,365	136,596	+0.00 (7.41%)
24 July 2025	$0.05	0	135,829	0.00 (0.00%)
23 July 2025	$0.05	4,916	136,829	0.00 (0.00%)
22 July 2025	$0.05	100,000	136,731	+0.00 (1.89%)
21 July 2025	$0.05	458,477	134,731	+0.00 (8.16%)
15 July 2025	$0.05	304,988	100,681	+0.01 (13.95%)
14 July 2025	$0.04	27,183	94,581	0.00 (0.00%)
11 July 2025	$0.04	1,003	94,038	+0.00 (2.38%)
10 July 2025	$0.04	117,997	94,017	0.00 (0.00%)
9 July 2025	$0.04	369,293	91,658	0.00 (4.55%)
7 July 2025	$0.04	113,389	82,271	0.00 (0.00%)
4 July 2025	$0.04	594,610	80,004	+0.01 (33.33%)
9 up, 5 down, and 15 flat days

High $0.02	Low $0.02	Trades 2	Turnover $1,575	Volume 105,000
30 June 2023 at 11:17am

High $0.02	Low $0.02	Trades 2	Turnover $1,575	Volume 105,000
30 June 2023 at 11:17am

Oakajee Corporation Financials