Optiscan Imaging Health Care
Asia Europe Healthcare Imaging Medical North America Technology

$0.080 -0.005 (-5.88%)

High $0.08	Low $0.08	Trades 3	Turnover $5,284	Volume 65,268
30 June 2023 at 10:32am

If you were already registered, log in here.

OIL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.16	43,104	165,298	0.00 (1.59%)
12 November 2026	$0.16	45,649	165,416	+0.00 (1.61%)
11 November 2026	$0.16	506	174,016	-0.01 (3.13%)
10 November 2026	$0.16	123,300	175,131	0.00 (0.00%)
9 November 2026	$0.16	325,639	179,742	-0.01 (3.03%)
6 November 2026	$0.17	199,549	176,300	+0.01 (6.45%)
5 November 2026	$0.16	44,066	178,548	+0.01 (3.33%)
4 November 2026	$0.15	81,181	180,094	-0.01 (6.25%)
3 November 2026	$0.16	119,167	180,936	+0.01 (6.67%)
2 November 2026	$0.15	163,167	185,737	-0.01 (3.23%)
30 October 2026	$0.16	200,756	182,615	+0.01 (3.33%)
29 October 2026	$0.15	46,395	180,050	+0.01 (7.14%)
27 October 2026	$0.14	57,321	191,738	-0.02 (9.68%)
26 October 2026	$0.16	209,042	193,557	-0.01 (3.13%)
23 October 2026	$0.16	59,261	197,975	+0.01 (3.23%)
22 October 2026	$0.16	60,350	203,184	0.00 (0.00%)
21 October 2026	$0.16	47,973	207,922	0.00 (0.00%)
20 October 2026	$0.16	10,815	223,633	0.00 (0.00%)
19 October 2026	$0.16	176,746	238,320	-0.01 (6.06%)
16 October 2026	$0.17	711,876	238,003	+0.03 (17.86%)
15 October 2026	$0.14	369,608	228,394	-0.02 (9.68%)
14 October 2026	$0.16	106,948	223,309	-0.01 (3.13%)
13 October 2026	$0.16	650,244	224,471	-0.01 (3.03%)
12 October 2026	$0.17	225,223	216,515	+0.01 (3.13%)
9 October 2026	$0.16	220,746	215,465	-0.02 (8.57%)
8 October 2026	$0.18	152,245	211,525	-0.01 (2.78%)
7 October 2026	$0.18	317,813	208,482	0.00 (0.00%)
6 October 2026	$0.18	346,461	204,027	+0.01 (5.88%)
5 October 2026	$0.17	439,779	202,374	+0.01 (3.03%)
11 up, 13 down, and 5 flat days