Optiscan Imaging (ASX:OIL) - Charts

OIL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.08	62,413	124,882	0.00 (1.18%)
12 September 2025	$0.09	46,183	126,218	+0.00 (1.19%)
11 September 2025	$0.08	82,664	125,355	0.00 (1.18%)
5 September 2025	$0.09	434,904	125,766	0.00 (5.56%)
4 September 2025	$0.09	241,109	118,411	-0.01 (5.26%)
3 September 2025	$0.10	0	117,395	+0.01 (7.95%)
29 August 2025	$0.09	41,696	107,557	+0.00 (2.33%)
28 August 2025	$0.09	26,811	112,853	+0.01 (7.50%)
22 August 2025	$0.08	282,489	115,375	0.00 (5.33%)
21 August 2025	$0.08	240,387	111,692	+0.00 (3.05%)
15 August 2025	$0.08	44,010	108,410	0.00 (2.38%)
14 August 2025	$0.08	116,709	108,514	-0.01 (8.70%)
7 August 2025	$0.09	278,964	104,924	-0.01 (12.38%)
31 July 2025	$0.11	215,223	104,428	0.00 (0.00%)
30 July 2025	$0.11	6,005	100,124	0.00 (0.00%)
29 July 2025	$0.11	0	102,264	0.00 (0.00%)
28 July 2025	$0.11	9,400	103,345	-0.01 (4.55%)
25 July 2025	$0.11	36,964	103,238	0.00 (0.00%)
24 July 2025	$0.11	43,618	102,726	+0.01 (4.76%)
23 July 2025	$0.11	438,157	109,666	-0.01 (8.70%)
22 July 2025	$0.12	39,078	104,858	0.00 (0.00%)
21 July 2025	$0.12	990	105,853	+0.01 (9.52%)
15 July 2025	$0.11	3,461	100,495	0.00 (0.00%)
14 July 2025	$0.11	109,226	102,085	0.00 (0.00%)
11 July 2025	$0.11	110,807	101,276	0.00 (0.00%)
10 July 2025	$0.11	23,000	101,529	-0.01 (4.55%)
9 July 2025	$0.11	34,972	103,695	0.00 (0.00%)
7 July 2025	$0.11	108,246	104,700	-0.01 (4.35%)
4 July 2025	$0.12	3,043	103,214	0.00 (4.17%)
7 up, 13 down, and 9 flat days

High $0.08	Low $0.08	Trades 3	Turnover $5,284	Volume 65,268
30 June 2023 at 10:32am

High $0.08	Low $0.08	Trades 3	Turnover $5,284	Volume 65,268
30 June 2023 at 10:32am

Optiscan Imaging Health Care