OceanaGold Corporation (ASX:OGC) - Charts

OGC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 August 2022	$2.20	0	586,429	0.00 (0.00%)
30 August 2022	$2.20	0	590,999	0.00 (0.00%)
29 August 2022	$2.20	1,403,053	595,934	-0.08 (3.51%)
26 August 2022	$2.28	670,030	575,275	-0.06 (2.56%)
25 August 2022	$2.34	1,049,009	568,464	-0.02 (0.85%)
24 August 2022	$2.36	961,093	548,474	+0.09 (3.96%)
23 August 2022	$2.27	665,724	532,654	-0.08 (3.40%)
22 August 2022	$2.35	1,009,722	527,403	+0.05 (2.17%)
19 August 2022	$2.30	614,563	514,743	+0.02 (0.88%)
18 August 2022	$2.28	706,311	503,609	-0.01 (0.44%)
17 August 2022	$2.29	491,077	490,952	-0.04 (1.72%)
16 August 2022	$2.33	493,239	484,852	-0.04 (1.69%)
15 August 2022	$2.37	599,748	477,773	+0.01 (0.42%)
12 August 2022	$2.36	702,656	467,891	-0.11 (4.45%)
11 August 2022	$2.47	480,942	458,026	0.00 (0.00%)
10 August 2022	$2.47	474,723	452,458	-0.13 (5.00%)
9 August 2022	$2.60	953,057	445,826	-0.05 (1.89%)
8 August 2022	$2.65	1,496,924	431,841	+0.05 (1.92%)
5 August 2022	$2.60	2,339,335	409,575	+0.19 (7.88%)
4 August 2022	$2.41	952,100	371,756	-0.05 (2.03%)
3 August 2022	$2.46	1,291,894	364,528	-0.08 (3.15%)
2 August 2022	$2.54	993,119	339,860	-0.01 (0.39%)
1 August 2022	$2.55	1,403,361	322,459	+0.03 (1.19%)
29 July 2022	$2.52	2,299,961	297,803	-0.16 (5.97%)
28 July 2022	$2.68	195,751	254,187	+0.08 (3.08%)
27 July 2022	$2.60	376,133	253,324	+0.12 (4.84%)
26 July 2022	$2.48	326,230	248,992	-0.12 (4.62%)
25 July 2022	$2.60	529,319	247,421	-0.10 (3.70%)
22 July 2022	$2.70	106,385	238,333	+0.04 (1.50%)
10 up, 16 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 1:31am

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 1:31am

OceanaGold Corporation Materials
Copper Gold Mining Silver