Ocean Grown Abalone Consumer Staples
Consumer Staples Food

$0.084 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 7:43pm

OGA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 February 2022	$0.07	19,000	25,017	0.00 (4.00%)
3 February 2022	$0.08	0	39,894	0.00 (0.00%)
2 February 2022	$0.08	0	39,894	0.00 (0.00%)
1 February 2022	$0.08	32,500	42,480	0.00 (3.85%)
31 January 2022	$0.08	0	44,143	0.00 (0.00%)
27 January 2022	$0.08	6,762	45,622	0.00 (0.00%)
25 January 2022	$0.08	10,122	45,679	+0.00 (2.63%)
24 January 2022	$0.08	0	45,654	0.00 (0.00%)
21 January 2022	$0.08	20,750	45,930	+0.00 (1.33%)
20 January 2022	$0.08	0	45,515	0.00 (0.00%)
19 January 2022	$0.08	2,999	47,150	0.00 (0.00%)
18 January 2022	$0.08	10,000	48,100	0.00 (2.60%)
17 January 2022	$0.08	74,246	48,673	+0.00 (2.67%)
14 January 2022	$0.08	0	47,206	0.00 (0.00%)
13 January 2022	$0.08	14,000	47,412	0.00 (3.85%)
12 January 2022	$0.08	40,816	49,232	+0.00 (4.00%)
11 January 2022	$0.08	13,500	49,015	0.00 (0.00%)
10 January 2022	$0.08	2,500	53,235	+0.00 (4.17%)
7 January 2022	$0.07	60,000	56,223	0.00 (1.37%)
6 January 2022	$0.07	11,665	55,023	+0.00 (1.39%)
5 January 2022	$0.07	0	55,386	0.00 (1.37%)
31 December 2021	$0.07	22,557	58,950	0.00 (0.00%)
30 December 2021	$0.07	0	58,498	0.00 (0.00%)
29 December 2021	$0.07	43,548	58,498	+0.00 (1.39%)
24 December 2021	$0.07	0	57,875	0.00 (0.00%)
23 December 2021	$0.07	31,921	58,127	0.00 (2.70%)
22 December 2021	$0.07	25,338	58,731	0.00 (1.33%)
21 December 2021	$0.08	6,700	61,006	+0.00 (1.35%)
20 December 2021	$0.07	0	61,306	0.00 (0.00%)
8 up, 8 down, and 13 flat days