Orion Equities Financials
Finance Investment Manager Wealth Management

$0.082 0.002 (2.50%)

High $0.08	Low $0.08	Trades 1	Turnover $310	Volume 3,778
30 June 2023 at 12:48pm

If you were already registered, log in here.

OEQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	20,000	23,586	+0.00 (3.90%)
5 November 2026	$0.08	133,750	23,186	+0.00 (2.67%)
4 November 2026	$0.08	108,000	20,511	-0.02 (16.67%)
30 October 2026	$0.09	60,000	18,432	-0.01 (5.26%)
29 October 2026	$0.10	50,943	17,232	-0.01 (5.00%)
28 October 2026	$0.10	405,100	16,213	-0.03 (23.08%)
27 October 2026	$0.13	0	8,111	0.00 (0.00%)
26 October 2026	$0.13	359,503	8,111	-0.05 (25.71%)
23 October 2026	$0.18	0	921	0.00 (0.00%)
22 October 2026	$0.18	0	921	0.00 (0.00%)
21 October 2026	$0.18	0	921	0.00 (0.00%)
20 October 2026	$0.18	0	921	0.00 (0.00%)
19 October 2026	$0.18	0	921	0.00 (0.00%)
16 October 2026	$0.18	140	921	0.00 (0.00%)
15 October 2026	$0.18	0	918	0.00 (0.00%)
14 October 2026	$0.18	0	918	0.00 (0.00%)
12 October 2026	$0.18	0	918	0.00 (0.00%)
9 October 2026	$0.18	2,560	918	0.00 (0.00%)
8 October 2026	$0.18	0	867	0.00 (0.00%)
7 October 2026	$0.18	0	867	0.00 (0.00%)
6 October 2026	$0.18	0	867	0.00 (0.00%)
5 October 2026	$0.18	0	867	0.00 (0.00%)
2 October 2026	$0.18	0	867	0.00 (0.00%)
1 October 2026	$0.18	0	867	0.00 (0.00%)
30 September 2026	$0.18	0	867	0.00 (0.00%)
29 September 2026	$0.18	1,233	867	0.00 (0.00%)
28 September 2026	$0.18	5,714	842	0.00 (0.00%)
25 September 2026	$0.18	15,509	728	0.00 (0.00%)
24 September 2026	$0.18	0	418	0.00 (0.00%)
2 up, 5 down, and 22 flat days