Odessa Minerals Ltd. (ASX:ODE) - Charts

ODE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	1,643,291	1,954,430	+0.00 (16.67%)
12 September 2025	$0.01	144,733	1,644,870	0.00 (0.00%)
11 September 2025	$0.01	2,124,417	1,648,450	0.00 (14.29%)
5 September 2025	$0.01	0	1,633,220	0.00 (0.00%)
4 September 2025	$0.01	737,715	1,713,000	0.00 (12.50%)
3 September 2025	$0.01	17,174	1,702,300	+0.00 (14.29%)
29 August 2025	$0.01	281	1,733,620	0.00 (0.00%)
28 August 2025	$0.01	74,618	1,735,150	0.00 (0.00%)
22 August 2025	$0.01	0	1,780,740	0.00 (0.00%)
21 August 2025	$0.01	1,008	1,800,120	0.00 (12.50%)
15 August 2025	$0.01	1,280,000	1,721,520	+0.00 (14.29%)
14 August 2025	$0.01	16,374,402	1,715,980	+0.00 (16.67%)
7 August 2025	$0.01	502,514	910,208	0.00 (0.00%)
31 July 2025	$0.01	172,000	848,887	0.00 (0.00%)
30 July 2025	$0.01	121,622	854,168	0.00 (0.00%)
29 July 2025	$0.01	0	862,134	0.00 (0.00%)
28 July 2025	$0.01	0	862,134	0.00 (0.00%)
25 July 2025	$0.01	0	862,134	0.00 (0.00%)
24 July 2025	$0.01	165,666	864,263	0.00 (0.00%)
23 July 2025	$0.01	0	861,630	0.00 (0.00%)
22 July 2025	$0.01	700,000	868,630	0.00 (0.00%)
21 July 2025	$0.01	31,400	857,555	0.00 (0.00%)
15 July 2025	$0.01	56,000	896,327	0.00 (7.69%)
14 July 2025	$0.01	606,553	897,843	0.00 (0.00%)
11 July 2025	$0.01	6,456	885,963	+0.00 (8.33%)
10 July 2025	$0.01	26,132	886,085	0.00 (0.00%)
9 July 2025	$0.01	83,500	922,335	0.00 (0.00%)
7 July 2025	$0.01	1,000,000	937,650	0.00 (0.00%)
4 July 2025	$0.01	324,000	920,133	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High $0.01	Low $0.01	Trades 20	Turnover $72,344	Volume 5,218,775
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 20	Turnover $72,344	Volume 5,218,775
30 June 2023 at 4:10pm

Odessa Minerals Ltd. Materials