OD6 Metals Ltd Materials
Copper Mining Rare Earths Western Australia Zinc

$0.195 -0.005 (-2.50%)

High $0.21	Low $0.20	Trades 14	Turnover $15,970	Volume 78,050
30 June 2023 at 4:10pm

If you were already registered, log in here.

OD6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.07	739,805	645,846	0.00 (0.00%)
3 November 2026	$0.07	455,980	637,737	0.00 (0.00%)
2 November 2026	$0.07	1,039,990	638,723	-0.01 (8.18%)
30 October 2026	$0.08	1,371,821	629,780	0.00 (4.22%)
29 October 2026	$0.08	293,484	622,018	0.00 (0.00%)
28 October 2026	$0.08	411,660	631,970	0.00 (1.19%)
27 October 2026	$0.08	1,299,519	649,618	0.00 (0.00%)
26 October 2026	$0.08	624,710	650,221	+0.00 (3.70%)
23 October 2026	$0.08	1,652,667	651,465	-0.01 (8.99%)
22 October 2026	$0.09	457,775	647,821	0.00 (1.11%)
21 October 2026	$0.09	872,387	675,953	0.00 (0.00%)
20 October 2026	$0.09	3,780,789	728,857	0.00 (1.10%)
19 October 2026	$0.09	444,500	677,873	+0.00 (2.25%)
16 October 2026	$0.09	570,287	676,729	0.00 (2.20%)
15 October 2026	$0.09	228,397	685,720	0.00 (2.15%)
14 October 2026	$0.09	1,309,882	691,468	+0.00 (4.49%)
13 October 2026	$0.09	1,688,634	674,344	-0.01 (5.32%)
12 October 2026	$0.09	653,985	656,864	0.00 (0.00%)
9 October 2026	$0.09	1,422,601	657,382	0.00 (2.08%)
8 October 2026	$0.10	375,776	644,551	0.00 (1.03%)
7 October 2026	$0.10	734,897	639,682	0.00 (1.02%)
6 October 2026	$0.10	1,377,141	633,173	-0.01 (8.84%)
5 October 2026	$0.11	115,475	618,443	0.00 (2.27%)
2 October 2026	$0.11	0	621,551	0.00 (0.00%)
1 October 2026	$0.11	0	622,150	0.00 (0.00%)
30 September 2026	$0.11	333,927	626,372	0.00 (0.00%)
29 September 2026	$0.11	133,143	644,913	0.00 (0.00%)
28 September 2026	$0.11	341,253	648,164	0.00 (0.00%)
25 September 2026	$0.11	126,173	647,482	0.00 (0.00%)
3 up, 14 down, and 12 flat days

OD6 OD6 Metals Ltd Materials Copper Mining Rare Earths Western Australia Zinc