OD6 Metals Ltd (ASX:OD6) - Charts

OD6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	608,704	1,990,060	0.00 (5.17%)
12 September 2025	$0.06	834,082	1,932,280	0.00 (4.92%)
11 September 2025	$0.06	9,740,349	1,925,980	+0.00 (5.17%)
5 September 2025	$0.06	789,032	1,652,670	0.00 (3.33%)
4 September 2025	$0.06	290,684	1,644,580	+0.00 (3.45%)
3 September 2025	$0.06	2,335,369	1,641,080	0.00 (4.92%)
29 August 2025	$0.06	2,813,154	1,540,990	+0.00 (7.02%)
28 August 2025	$0.06	2,281,037	1,487,310	0.00 (8.06%)
22 August 2025	$0.06	583,726	1,343,690	0.00 (3.13%)
21 August 2025	$0.06	2,220,085	1,334,420	-0.02 (20.99%)
15 August 2025	$0.08	0	1,109,770	0.00 (0.00%)
14 August 2025	$0.08	26,979,191	1,109,850	+0.05 (179.31%)
7 August 2025	$0.03	913,349	192,550	+0.01 (20.83%)
31 July 2025	$0.02	1,485,291	148,346	0.00 (11.11%)
30 July 2025	$0.03	201,533	122,270	+0.00 (3.85%)
29 July 2025	$0.03	120,481	119,727	+0.00 (4.00%)
28 July 2025	$0.03	0	124,552	0.00 (0.00%)
25 July 2025	$0.03	66,374	129,445	0.00 (3.85%)
24 July 2025	$0.03	0	128,117	0.00 (0.00%)
23 July 2025	$0.03	0	129,117	0.00 (0.00%)
22 July 2025	$0.03	84,496	131,270	+0.00 (4.00%)
21 July 2025	$0.03	103,842	132,564	0.00 (10.71%)
15 July 2025	$0.03	8,908	218,642	0.00 (0.00%)
14 July 2025	$0.03	0	238,041	0.00 (0.00%)
11 July 2025	$0.03	0	238,041	0.00 (0.00%)
10 July 2025	$0.03	105,581	238,041	+0.00 (12.00%)
9 July 2025	$0.03	0	235,929	+0.00 (4.17%)
7 July 2025	$0.02	21,577	243,444	0.00 (4.00%)
4 July 2025	$0.03	519,058	249,447	0.00 (7.41%)
10 up, 12 down, and 7 flat days

High $0.21	Low $0.20	Trades 14	Turnover $15,970	Volume 78,050
30 June 2023 at 4:10pm

High $0.21	Low $0.20	Trades 14	Turnover $15,970	Volume 78,050
30 June 2023 at 4:10pm

OD6 Metals Ltd Materials