Octava Minerals (ASX:OCT) - Charts

OCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	59,485	694,420	0.00 (0.00%)
12 September 2025	$0.06	168,665	671,856	0.00 (1.72%)
11 September 2025	$0.06	50,883	668,483	0.00 (6.45%)
5 September 2025	$0.06	328,192	644,759	+0.00 (3.33%)
4 September 2025	$0.06	61,778	638,195	+0.00 (1.69%)
3 September 2025	$0.06	1,102,943	638,519	+0.00 (3.51%)
29 August 2025	$0.06	282,913	573,403	0.00 (1.72%)
28 August 2025	$0.06	462,671	567,745	+0.01 (13.73%)
22 August 2025	$0.05	2,079,285	503,708	+0.00 (2.00%)
21 August 2025	$0.05	12,687,446	470,621	+0.02 (51.52%)
15 August 2025	$0.03	0	209,249	0.00 (0.00%)
14 August 2025	$0.03	62,757	213,080	0.00 (2.94%)
7 August 2025	$0.03	991,531	206,021	+0.00 (3.03%)
31 July 2025	$0.03	0	175,485	0.00 (0.00%)
30 July 2025	$0.03	922,348	175,485	0.00 (2.94%)
29 July 2025	$0.03	447,400	157,038	0.00 (0.00%)
28 July 2025	$0.03	295,571	148,090	0.00 (8.11%)
25 July 2025	$0.04	1,204,802	144,299	0.00 (7.50%)
24 July 2025	$0.04	0	120,566	0.00 (0.00%)
23 July 2025	$0.04	0	122,606	0.00 (0.00%)
22 July 2025	$0.04	0	122,606	0.00 (0.00%)
21 July 2025	$0.04	150,000	122,606	+0.00 (2.56%)
15 July 2025	$0.04	1,080,763	108,062	+0.00 (14.71%)
14 July 2025	$0.03	0	86,446	0.00 (0.00%)
11 July 2025	$0.03	0	91,837	0.00 (0.00%)
9 July 2025	$0.03	0	93,882	0.00 (0.00%)
7 July 2025	$0.03	0	89,722	0.00 (0.00%)
4 July 2025	$0.03	0	90,166	0.00 (0.00%)
3 July 2025	$0.03	0	90,690	0.00 (0.00%)
9 up, 7 down, and 13 flat days

High $0.12	Low $0.12	Trades 5	Turnover $8,400	Volume 70,000
30 June 2023 at 3:24pm

High $0.12	Low $0.12	Trades 5	Turnover $8,400	Volume 70,000
30 June 2023 at 3:24pm

Octava Minerals Materials