|
Market Cap (19-Sep) $100,598,992 (0th) |
Close (30-Jun) $0.390 |
Volume (30-Jun) 114,068 |
Shortsold (15-Aug) 12,271 (0.01%) (534th) |
|
52w High $0.73 |
52w Low $0.050 |
P/E - |
EPS 0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.11 | 635,409 | 177,073 | +0.02 (26.44%) | |
| $0.09 | 50,592 | 168,834 | -0.01 (5.43%) | |
| $0.09 | 46,849 | 172,160 | -0.01 (12.38%) | |
| $0.11 | 16,908 | 176,967 | 0.00 (0.00%) | |
| $0.11 | 91,164 | 178,822 | 0.00 (0.00%) | |
| $0.11 | 151,170 | 177,031 | -0.01 (4.55%) | |
| $0.11 | 815,049 | 167,931 | 0.00 (0.00%) | |
| $0.11 | 1,185,160 | 155,503 | +0.02 (27.91%) | |
| $0.09 | 17,052 | 122,281 | 0.00 (2.27%) | |
| $0.09 | 2,273 | 125,092 | +0.01 (10.00%) | |
| $0.08 | 12,336 | 176,330 | 0.00 (3.61%) | |
| $0.08 | 94,724 | 177,838 | +0.01 (18.57%) | |
| $0.07 | 8,174 | 187,891 | 0.00 (0.00%) | |
| $0.07 | 25,585 | 253,869 | 0.00 (0.00%) | |
| $0.07 | 46,294 | 348,645 | +0.00 (1.45%) | |
| $0.07 | 0 | 347,719 | 0.00 (0.00%) | |
| $0.07 | 339 | 347,719 | 0.00 (0.00%) | |
| $0.07 | 9,050 | 351,899 | 0.00 (0.00%) | |
| $0.07 | 383,915 | 351,718 | 0.00 (1.43%) | |
| $0.07 | 575,014 | 344,046 | +0.01 (11.11%) | |
| $0.06 | 550,779 | 332,970 | +0.00 (3.28%) | |
| $0.06 | 205,376 | 322,036 | 0.00 (3.17%) | |
| $0.06 | 0 | 328,265 | 0.00 (0.00%) | |
| $0.06 | 377,808 | 328,276 | +0.00 (1.61%) | |
| $0.06 | 232,995 | 320,755 | +0.00 (3.33%) | |
| $0.06 | 150 | 317,230 | 0.00 (1.64%) | |
| $0.06 | 305,000 | 317,227 | 0.00 (3.17%) | |
| $0.06 | 141 | 308,054 | 0.00 (0.00%) | |
| $0.06 | 216,885 | 308,058 | 0.00 (0.00%) | |
| 9 up, 9 down, and 11 flat days |
