Oceania Healthcare Health Care
Aged Care Healthcare Medical New Zealand

$0.695 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 August 2026 at 4:29pm

OCA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$0.67	75,381	6,997	+0.03 (4.69%)
4 August 2026	$0.64	36,490	5,537	+0.01 (0.79%)
3 August 2026	$0.64	81,604	4,808	+0.02 (2.42%)
31 July 2026	$0.62	0	3,253	0.00 (0.00%)
30 July 2026	$0.62	3,184	3,271	-0.01 (0.80%)
29 July 2026	$0.63	82,842	3,208	+0.02 (2.46%)
28 July 2026	$0.61	0	1,551	0.00 (0.00%)
27 July 2026	$0.61	0	1,551	0.00 (0.00%)
24 July 2026	$0.61	0	1,551	0.00 (0.00%)
23 July 2026	$0.61	0	1,607	0.00 (0.00%)
22 July 2026	$0.61	0	1,609	0.00 (0.00%)
21 July 2026	$0.61	4,500	1,609	-0.01 (0.81%)
20 July 2026	$0.62	32	1,519	0.00 (0.00%)
17 July 2026	$0.62	0	1,519	+0.02 (2.50%)
18 September 2025	$0.60	0	4,503	-0.01 (1.64%)
12 September 2025	$0.61	83,472	4,201	+0.01 (0.83%)
11 September 2025	$0.61	20	2,691	+0.01 (0.83%)
5 September 2025	$0.60	0	3,025	0.00 (0.00%)
4 September 2025	$0.60	21,339	3,187	+0.01 (0.84%)
3 September 2025	$0.60	30	2,764	-0.01 (0.83%)
29 August 2025	$0.60	0	2,847	0.00 (0.00%)
28 August 2025	$0.60	150	2,847	-0.03 (4.00%)
22 August 2025	$0.63	9,975	2,784	-0.02 (2.34%)
21 August 2025	$0.64	916	2,585	+0.04 (5.79%)
15 August 2025	$0.61	0	2,515	0.00 (0.00%)
14 August 2025	$0.61	4,067	2,515	-0.06 (8.33%)
7 August 2025	$0.66	0	1,018	0.00 (0.00%)
31 July 2025	$0.66	0	1,638	0.00 (0.00%)
30 July 2025	$0.66	5	1,638	0.00 (0.00%)
9 up, 7 down, and 13 flat days

OCA Oceania Healthcare Health Care Aged Care Healthcare Medical New Zealand