Oceania Healthcare Health Care
Aged Care Healthcare Medical New Zealand

$0.695 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
27 October 2026 at 12:06pm

OCA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$0.54	0	8,229	0.00 (0.00%)
23 October 2026	$0.54	0	8,229	0.00 (0.00%)
22 October 2026	$0.54	0	9,099	0.00 (0.00%)
21 October 2026	$0.54	0	10,010	0.00 (0.00%)
20 October 2026	$0.54	6	10,725	0.00 (0.00%)
19 October 2026	$0.54	1,090	10,728	+0.01 (0.93%)
16 October 2026	$0.54	0	12,230	0.00 (0.00%)
15 October 2026	$0.54	0	14,648	0.00 (0.00%)
14 October 2026	$0.54	0	14,997	0.00 (0.00%)
13 October 2026	$0.54	12	16,504	0.00 (0.00%)
12 October 2026	$0.54	23	17,234	-0.02 (2.73%)
9 October 2026	$0.55	0	18,865	0.00 (0.00%)
8 October 2026	$0.55	28	18,865	0.00 (0.00%)
7 October 2026	$0.55	0	18,929	0.00 (0.00%)
6 October 2026	$0.55	0	20,585	0.00 (0.00%)
5 October 2026	$0.55	1,504	20,585	-0.04 (7.56%)
2 October 2026	$0.60	0	20,555	0.00 (0.00%)
1 October 2026	$0.60	0	20,555	0.00 (0.00%)
30 September 2026	$0.60	77	20,555	0.00 (0.00%)
29 September 2026	$0.60	0	20,554	0.00 (0.00%)
25 September 2026	$0.60	0	20,644	0.00 (0.00%)
24 September 2026	$0.60	0	20,644	0.00 (0.00%)
23 September 2026	$0.60	12,018	20,644	+0.07 (13.33%)
22 September 2026	$0.53	0	20,404	0.00 (0.00%)
21 September 2026	$0.53	0	20,404	0.00 (0.00%)
18 September 2026	$0.53	0	20,404	0.00 (0.00%)
17 September 2026	$0.53	398	20,404	0.00 (0.00%)
16 September 2026	$0.53	581	20,396	-0.08 (12.50%)
15 September 2026	$0.60	0	20,385	0.00 (0.00%)
2 up, 3 down, and 24 flat days

OCA Oceania Healthcare Health Care Aged Care Healthcare Medical New Zealand