Oceania Healthcare (ASX:OCA) - Charts

OCA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.60	0	4,503	-0.01 (1.64%)
12 September 2025	$0.61	83,472	4,201	+0.01 (0.83%)
11 September 2025	$0.61	20	2,691	+0.01 (0.83%)
5 September 2025	$0.60	0	3,025	0.00 (0.00%)
4 September 2025	$0.60	21,339	3,187	+0.01 (0.84%)
3 September 2025	$0.60	30	2,764	-0.01 (0.83%)
29 August 2025	$0.60	0	2,847	0.00 (0.00%)
28 August 2025	$0.60	150	2,847	-0.03 (4.00%)
22 August 2025	$0.63	9,975	2,784	-0.02 (2.34%)
21 August 2025	$0.64	916	2,585	+0.04 (5.79%)
15 August 2025	$0.61	0	2,515	0.00 (0.00%)
14 August 2025	$0.61	4,067	2,515	-0.06 (8.33%)
7 August 2025	$0.66	0	1,018	0.00 (0.00%)
31 July 2025	$0.66	0	1,638	0.00 (0.00%)
30 July 2025	$0.66	5	1,638	0.00 (0.00%)
29 July 2025	$0.66	0	1,641	0.00 (0.00%)
28 July 2025	$0.66	19	1,708	-0.01 (0.75%)
25 July 2025	$0.67	0	1,767	0.00 (0.00%)
24 July 2025	$0.67	0	1,767	0.00 (0.00%)
23 July 2025	$0.67	251	1,767	0.00 (0.00%)
22 July 2025	$0.67	1,805	1,762	0.00 (0.00%)
21 July 2025	$0.67	28	1,726	+0.02 (2.31%)
15 July 2025	$0.65	0	1,967	0.00 (0.00%)
14 July 2025	$0.65	0	1,968	0.00 (0.00%)
11 July 2025	$0.65	1,042	1,970	0.00 (0.00%)
9 July 2025	$0.65	0	1,949	0.00 (0.00%)
7 July 2025	$0.65	411	1,949	0.00 (0.00%)
4 July 2025	$0.65	7,968	1,941	+0.04 (6.56%)
3 July 2025	$0.61	10,619	1,841	-0.02 (2.40%)
6 up, 7 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 July 2026 at 10:44am

High -	Low -	Trades -	Turnover $0	Volume 0
17 July 2026 at 10:44am

Oceania Healthcare Health Care