Oceania Healthcare Health Care
Aged Care Healthcare Medical New Zealand

$0.695 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 August 2026 at 9:32pm

OCA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$0.68	7	20,453	0.00 (0.00%)
24 August 2026	$0.68	53,031	20,493	0.00 (0.00%)
21 August 2026	$0.68	46,661	19,672	+0.01 (0.75%)
20 August 2026	$0.67	200,019	18,775	+0.01 (0.75%)
18 August 2026	$0.67	77,850	14,899	+0.01 (0.76%)
17 August 2026	$0.66	0	13,342	0.00 (0.00%)
14 August 2026	$0.66	43,517	13,343	+0.01 (0.76%)
13 August 2026	$0.66	45,504	12,472	-0.02 (2.24%)
12 August 2026	$0.67	35,765	11,581	0.00 (0.00%)
11 August 2026	$0.67	151	10,882	0.00 (0.00%)
10 August 2026	$0.67	76,181	11,279	+0.01 (1.52%)
7 August 2026	$0.66	120,930	9,763	-0.03 (5.04%)
6 August 2026	$0.70	17,422	7,344	+0.02 (3.73%)
5 August 2026	$0.67	75,381	6,997	+0.03 (4.69%)
4 August 2026	$0.64	36,490	5,537	+0.01 (0.79%)
3 August 2026	$0.64	81,604	4,808	+0.02 (2.42%)
31 July 2026	$0.62	0	3,253	0.00 (0.00%)
30 July 2026	$0.62	3,184	3,271	-0.01 (0.80%)
29 July 2026	$0.63	82,842	3,208	+0.02 (2.46%)
28 July 2026	$0.61	0	1,551	0.00 (0.00%)
27 July 2026	$0.61	0	1,551	0.00 (0.00%)
24 July 2026	$0.61	0	1,551	0.00 (0.00%)
23 July 2026	$0.61	0	1,607	0.00 (0.00%)
22 July 2026	$0.61	0	1,609	0.00 (0.00%)
21 July 2026	$0.61	4,500	1,609	-0.01 (0.81%)
20 July 2026	$0.62	32	1,519	0.00 (0.00%)
17 July 2026	$0.62	0	1,519	+0.02 (2.50%)
18 September 2025	$0.60	0	4,503	-0.01 (1.64%)
12 September 2025	$0.61	83,472	4,201	+0.01 (0.83%)
12 up, 5 down, and 12 flat days

OCA Oceania Healthcare Health Care Aged Care Healthcare Medical New Zealand