Ora Banda Mining Materials
Gold Kalgoorlie Mining Nickel Western Australia

$0.125 0.005 (4.17%)

High $0.13	Low $0.12	Trades 48	Turnover $64,836	Volume 534,034
30 June 2023 at 4:10pm

If you were already registered, log in here.

OBM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.51	3,966,639	8,098,580	-0.09 (5.35%)
11 November 2026	$1.59	8,552,817	8,186,800	-0.05 (3.05%)
10 November 2026	$1.64	9,767,872	8,101,480	+0.11 (7.19%)
9 November 2026	$1.53	8,646,024	7,988,760	+0.09 (6.25%)
6 November 2026	$1.44	9,389,531	8,152,310	-0.04 (2.37%)
5 November 2026	$1.48	8,975,654	8,168,010	+0.20 (15.23%)
4 November 2026	$1.28	11,285,234	8,185,060	+0.03 (1.99%)
3 November 2026	$1.26	3,428,035	8,161,870	+0.01 (0.80%)
2 November 2026	$1.25	6,905,383	8,222,580	0.00 (0.40%)
30 October 2026	$1.25	8,728,170	8,276,860	-0.02 (1.57%)
29 October 2026	$1.27	6,082,979	8,250,460	+0.03 (2.42%)
28 October 2026	$1.24	6,576,813	8,586,670	+0.02 (1.64%)
27 October 2026	$1.22	9,608,933	8,605,340	+0.03 (2.95%)
26 October 2026	$1.19	10,338,727	8,533,480	+0.08 (6.76%)
23 October 2026	$1.11	22,888,327	8,487,130	-0.22 (16.54%)
22 October 2026	$1.33	7,174,552	8,174,870	-0.03 (2.21%)
21 October 2026	$1.36	5,557,836	8,191,250	+0.01 (0.37%)
20 October 2026	$1.36	4,712,688	8,169,040	-0.02 (1.81%)
19 October 2026	$1.38	3,047,791	9,284,590	-0.03 (1.78%)
16 October 2026	$1.41	5,242,842	9,450,290	+0.09 (6.44%)
15 October 2026	$1.32	7,491,567	9,474,940	-0.04 (3.30%)
14 October 2026	$1.37	4,929,081	9,472,500	-0.03 (2.50%)
13 October 2026	$1.40	5,098,079	9,500,510	-0.04 (2.78%)
12 October 2026	$1.44	3,132,688	9,483,790	-0.02 (1.37%)
9 October 2026	$1.46	4,693,474	9,534,440	+0.04 (2.82%)
8 October 2026	$1.42	3,086,589	9,560,200	-0.01 (0.70%)
7 October 2026	$1.43	2,096,991	9,590,410	+0.00 (0.35%)
6 October 2026	$1.43	4,285,399	9,638,580	-0.01 (1.04%)
5 October 2026	$1.44	2,144,471	9,625,390	-0.04 (2.37%)
13 up, 16 down, and 0 flat days

Ora Banda Mining Materials
Gold Kalgoorlie Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Ora Banda Mining Materials Gold Kalgoorlie Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Ora Banda Mining Materials
Gold Kalgoorlie Mining Nickel Western Australia