Omni Bridgeway Financials
Finance

$2.62 -0.05 (-1.87%)

High $2.68	Low $2.62	Trades 1,218	Turnover $863,016	Volume 326,420
30 June 2023 at 4:10pm

If you were already registered, log in here.

OBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.75	144,617	646,972	0.00 (0.28%)
12 November 2026	$1.76	642,825	672,222	-0.03 (1.68%)
11 November 2026	$1.79	130,275	670,341	+0.03 (2.00%)
10 November 2026	$1.75	2,215,491	678,134	-0.02 (1.41%)
9 November 2026	$1.78	161,176	642,001	-0.06 (3.01%)
6 November 2026	$1.83	723,214	644,526	0.00 (0.00%)
5 November 2026	$1.83	1,272,239	641,902	+0.06 (3.10%)
4 November 2026	$1.78	415,566	631,024	+0.03 (1.72%)
3 November 2026	$1.75	210,462	625,318	+0.02 (0.87%)
2 November 2026	$1.73	199,282	623,895	+0.00 (0.29%)
30 October 2026	$1.73	337,287	625,602	0.00 (0.00%)
29 October 2026	$1.73	267,396	622,540	-0.03 (1.99%)
28 October 2026	$1.76	653,967	618,057	+0.13 (7.98%)
27 October 2026	$1.63	476,727	605,824	+0.07 (4.15%)
26 October 2026	$1.57	91,199	596,435	+0.01 (0.97%)
23 October 2026	$1.55	66,858	596,976	-0.01 (0.64%)
22 October 2026	$1.56	188,908	616,939	+0.01 (0.65%)
21 October 2026	$1.55	3,389,308	613,894	-0.03 (2.21%)
20 October 2026	$1.59	80,422	548,313	+0.05 (3.59%)
19 October 2026	$1.53	56,027	547,507	+0.01 (0.66%)
16 October 2026	$1.52	183,916	549,201	+0.02 (1.33%)
15 October 2026	$1.50	204,019	560,540	0.00 (0.00%)
14 October 2026	$1.50	406,448	557,496	0.00 (0.33%)
13 October 2026	$1.51	2,505,143	550,525	0.00 (0.00%)
12 October 2026	$1.51	86,455	502,728	-0.01 (0.66%)
9 October 2026	$1.52	63,123	502,627	+0.01 (0.66%)
8 October 2026	$1.51	170,586	502,677	-0.03 (1.95%)
7 October 2026	$1.54	202,605	505,646	+0.00 (0.33%)
6 October 2026	$1.53	52,857	503,640	+0.02 (1.32%)
15 up, 10 down, and 4 flat days