ORBMINCO LIMITED Basic Materials
Copper EV Gold Lithium Mining Nickel Platinum Western Australia

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 233,100
14 August 2026 at 9:11pm

OB1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 August 2026	$0.01	521,654	463,555	0.00 (0.00%)
7 August 2026	$0.01	233,100	462,164	0.00 (0.00%)
5 August 2026	$0.01	712,708	460,979	0.00 (0.00%)
4 August 2026	$0.01	762,768	451,634	0.00 (7.69%)
29 July 2026	$0.01	342,726	439,253	0.00 (0.00%)
23 July 2026	$0.01	9,712	433,953	0.00 (0.00%)
22 July 2026	$0.01	199,950	454,644	0.00 (7.14%)
21 July 2026	$0.01	476,149	485,779	+0.00 (16.67%)
20 July 2026	$0.01	53,911	493,990	0.00 (7.69%)
17 July 2026	$0.01	25,000	494,215	+0.01 (550.00%)
18 September 2025	$0.00	8,991,532	3,696,550	+0.00 (100.00%)
12 September 2025	$0.00	500,000	2,488,160	0.00 (0.00%)
11 September 2025	$0.00	1,000,000	2,500,260	0.00 (0.00%)
5 September 2025	$0.00	2,500,000	2,728,290	0.00 (0.00%)
28 August 2025	$0.00	1,004,907	3,564,830	0.00 (0.00%)
21 August 2025	$0.00	5,600,000	5,984,630	0.00 (0.00%)
15 August 2025	$0.00	5,401,350	6,435,700	0.00 (0.00%)
7 August 2025	$0.00	987,664	6,731,640	0.00 (0.00%)
31 July 2025	$0.00	18,091,287	7,901,680	0.00 (0.00%)
30 July 2025	$0.00	1	7,539,850	0.00 (33.33%)
29 July 2025	$0.00	72,690	7,619,590	0.00 (0.00%)
28 July 2025	$0.00	111,575	7,618,140	+0.00 (50.00%)
25 July 2025	$0.00	4,961,460	7,619,260	0.00 (0.00%)
24 July 2025	$0.00	1,925,375	7,520,030	0.00 (0.00%)
23 July 2025	$0.00	1,184,801	7,513,330	0.00 (0.00%)
22 July 2025	$0.00	1,162,394	7,550,610	0.00 (0.00%)
15 July 2025	$0.00	5,240,000	7,330,690	0.00 (0.00%)
11 July 2025	$0.00	5,815,000	7,237,690	0.00 (0.00%)
10 July 2025	$0.00	500,050	7,121,390	0.00 (0.00%)
4 up, 4 down, and 21 flat days

OB1 ORBMINCO LIMITED Basic Materials Copper EV Gold Lithium Mining Nickel Platinum Western Australia