ORBMINCO LIMITED Basic Materials
Copper EV Gold Lithium Mining Nickel Platinum Western Australia

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 23,664
25 September 2026 at 3:29pm

OB1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 September 2026	$0.01	41,667	501,596	+0.00 (9.09%)
22 September 2026	$0.01	23,664	520,763	0.00 (0.00%)
18 September 2026	$0.01	715,472	521,059	0.00 (15.38%)
16 September 2026	$0.01	46,154	515,923	+0.00 (8.33%)
15 September 2026	$0.01	6,126	515,614	0.00 (0.00%)
14 September 2026	$0.01	200,076	524,267	0.00 (7.69%)
9 September 2026	$0.01	199,236	528,520	0.00 (0.00%)
8 September 2026	$0.01	38,462	525,127	+0.00 (8.33%)
7 September 2026	$0.01	272,029	569,611	0.00 (7.69%)
4 September 2026	$0.01	13	582,529	0.00 (0.00%)
1 September 2026	$0.01	537,388	591,013	0.00 (0.00%)
28 August 2026	$0.01	192,346	585,861	0.00 (0.00%)
27 August 2026	$0.01	1,463,898	582,400	0.00 (7.14%)
26 August 2026	$0.01	485,517	553,837	0.00 (0.00%)
25 August 2026	$0.01	2,172,625	587,227	+0.00 (16.67%)
24 August 2026	$0.01	4,498,209	555,774	0.00 (0.00%)
21 August 2026	$0.01	2,078,188	465,820	0.00 (7.69%)
20 August 2026	$0.01	120,000	424,702	0.00 (0.00%)
18 August 2026	$0.01	156,000	455,502	0.00 (0.00%)
17 August 2026	$0.01	150,000	453,842	0.00 (0.00%)
14 August 2026	$0.01	150,000	455,842	+0.00 (8.33%)
10 August 2026	$0.01	521,654	463,555	0.00 (0.00%)
7 August 2026	$0.01	233,100	462,164	0.00 (0.00%)
5 August 2026	$0.01	712,708	460,979	0.00 (0.00%)
4 August 2026	$0.01	762,768	451,634	0.00 (7.69%)
29 July 2026	$0.01	342,726	439,253	0.00 (0.00%)
23 July 2026	$0.01	9,712	433,953	0.00 (0.00%)
22 July 2026	$0.01	199,950	454,644	0.00 (7.14%)
21 July 2026	$0.01	476,149	485,779	+0.00 (16.67%)
6 up, 7 down, and 16 flat days

OB1 ORBMINCO LIMITED Basic Materials Copper EV Gold Lithium Mining Nickel Platinum Western Australia