ORBMINCO LIMITED (ASX:OB1) - Charts

OB1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	8,991,532	3,696,550	+0.00 (100.00%)
12 September 2025	$0.00	500,000	2,488,160	0.00 (0.00%)
11 September 2025	$0.00	1,000,000	2,500,260	0.00 (0.00%)
5 September 2025	$0.00	2,500,000	2,728,290	0.00 (0.00%)
28 August 2025	$0.00	1,004,907	3,564,830	0.00 (0.00%)
21 August 2025	$0.00	5,600,000	5,984,630	0.00 (0.00%)
15 August 2025	$0.00	5,401,350	6,435,700	0.00 (0.00%)
7 August 2025	$0.00	987,664	6,731,640	0.00 (0.00%)
31 July 2025	$0.00	18,091,287	7,901,680	0.00 (0.00%)
30 July 2025	$0.00	1	7,539,850	0.00 (33.33%)
29 July 2025	$0.00	72,690	7,619,590	0.00 (0.00%)
28 July 2025	$0.00	111,575	7,618,140	+0.00 (50.00%)
25 July 2025	$0.00	4,961,460	7,619,260	0.00 (0.00%)
24 July 2025	$0.00	1,925,375	7,520,030	0.00 (0.00%)
23 July 2025	$0.00	1,184,801	7,513,330	0.00 (0.00%)
22 July 2025	$0.00	1,162,394	7,550,610	0.00 (0.00%)
15 July 2025	$0.00	5,240,000	7,330,690	0.00 (0.00%)
11 July 2025	$0.00	5,815,000	7,237,690	0.00 (0.00%)
10 July 2025	$0.00	500,050	7,121,390	0.00 (0.00%)
7 July 2025	$0.00	90,100	8,082,920	0.00 (0.00%)
4 July 2025	$0.00	604,917	8,081,120	0.00 (0.00%)
3 July 2025	$0.00	500,000	8,089,020	0.00 (0.00%)
2 July 2025	$0.00	6,127,023	8,098,620	0.00 (0.00%)
30 June 2025	$0.00	4,944,340	7,953,300	0.00 (0.00%)
27 June 2025	$0.00	329,226	7,854,410	0.00 (0.00%)
26 June 2025	$0.00	33,971,525	7,847,820	0.00 (0.00%)
24 June 2025	$0.00	3,204,524	7,183,080	0.00 (0.00%)
23 June 2025	$0.00	453,930	7,140,690	0.00 (0.00%)
20 June 2025	$0.00	5,868,060	7,597,900	0.00 (0.00%)
2 up, 1 down, and 26 flat days

High $0.00	Low $0.00	Trades -	Turnover $0	Volume 500,000
10 June 2026 at 10:19am

High $0.00	Low $0.00	Trades -	Turnover $0	Volume 500,000
10 June 2026 at 10:19am

ORBMINCO LIMITED Basic Materials