Oakridge International Health Care
Aged Care Healthcare Medical

$0.072 (0%)

High $0.07	Low $0.07	Trades 2	Turnover $502	Volume 6,966
30 June 2023 at 1:37pm

If you were already registered, log in here.

OAK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.06	2,089	5,467	-0.02 (23.75%)
5 November 2026	$0.08	11,500	5,425	0.00 (0.00%)
30 October 2026	$0.08	0	7,949	0.00 (0.00%)
29 October 2026	$0.08	0	7,949	0.00 (0.00%)
28 October 2026	$0.08	0	7,949	0.00 (0.00%)
27 October 2026	$0.08	0	7,949	0.00 (0.00%)
26 October 2026	$0.08	0	7,949	0.00 (0.00%)
23 October 2026	$0.08	0	7,949	0.00 (0.00%)
22 October 2026	$0.08	0	7,949	0.00 (0.00%)
21 October 2026	$0.08	0	7,949	0.00 (0.00%)
20 October 2026	$0.08	0	7,949	0.00 (0.00%)
19 October 2026	$0.08	16,007	7,949	0.00 (0.00%)
16 October 2026	$0.08	0	7,651	0.00 (0.00%)
15 October 2026	$0.08	0	7,651	0.00 (0.00%)
14 October 2026	$0.08	0	7,651	0.00 (0.00%)
13 October 2026	$0.08	8,000	7,651	0.00 (0.00%)
9 October 2026	$0.08	5	7,511	0.00 (0.00%)
8 October 2026	$0.08	8,835	7,511	0.00 (0.00%)
7 October 2026	$0.08	0	7,334	0.00 (0.00%)
6 October 2026	$0.08	0	7,488	0.00 (0.00%)
5 October 2026	$0.08	0	7,913	0.00 (0.00%)
2 October 2026	$0.08	15,000	10,657	0.00 (0.00%)
1 October 2026	$0.08	2,315	10,357	+0.00 (3.90%)
30 September 2026	$0.08	11	10,310	0.00 (0.00%)
29 September 2026	$0.08	35,804	10,310	+0.00 (4.05%)
25 September 2026	$0.07	151,000	10,401	+0.01 (15.63%)
24 September 2026	$0.06	0	7,381	0.00 (0.00%)
23 September 2026	$0.06	0	7,381	0.00 (0.00%)
22 September 2026	$0.06	0	7,381	0.00 (0.00%)
3 up, 1 down, and 25 flat days

OAK Oakridge International Health Care Aged Care Healthcare Medical