Oakridge International (ASX:OAK) - Charts

OAK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.09	146	15,909	+0.01 (10.26%)
12 September 2025	$0.08	0	15,966	0.00 (0.00%)
11 September 2025	$0.08	50,000	16,097	0.00 (0.00%)
5 September 2025	$0.08	37,154	14,580	0.00 (2.50%)
4 September 2025	$0.08	22,869	13,837	0.00 (0.00%)
3 September 2025	$0.08	0	13,843	-0.01 (5.88%)
29 August 2025	$0.09	21,115	13,268	+0.00 (3.66%)
28 August 2025	$0.08	74,628	12,846	+0.01 (13.89%)
22 August 2025	$0.07	216,888	10,304	+0.01 (10.77%)
21 August 2025	$0.07	22,454	5,967	0.00 (4.41%)
15 August 2025	$0.07	0	4,684	0.00 (0.00%)
14 August 2025	$0.07	6,785	4,684	0.00 (0.00%)
7 August 2025	$0.07	0	3,865	+0.00 (1.49%)
31 July 2025	$0.07	0	5,386	0.00 (0.00%)
30 July 2025	$0.07	0	5,386	0.00 (0.00%)
29 July 2025	$0.07	0	5,386	0.00 (0.00%)
28 July 2025	$0.07	67	5,386	0.00 (2.90%)
25 July 2025	$0.07	0	5,385	0.00 (0.00%)
24 July 2025	$0.07	0	6,707	0.00 (0.00%)
23 July 2025	$0.07	16,250	6,907	+0.00 (4.55%)
22 July 2025	$0.07	605	6,582	0.00 (0.00%)
21 July 2025	$0.07	766	8,988	+0.00 (1.54%)
15 July 2025	$0.07	5,140	9,497	0.00 (0.00%)
14 July 2025	$0.07	4,304	9,394	-0.02 (18.75%)
11 July 2025	$0.08	0	9,308	0.00 (0.00%)
9 July 2025	$0.08	0	9,608	0.00 (0.00%)
7 July 2025	$0.08	3,010	9,608	0.00 (0.00%)
4 July 2025	$0.08	6,549	9,548	0.00 (0.00%)
3 July 2025	$0.08	375	9,417	+0.02 (23.08%)
8 up, 5 down, and 16 flat days

High $0.07	Low $0.07	Trades 2	Turnover $502	Volume 6,966
30 June 2023 at 1:37pm

High $0.07	Low $0.07	Trades 2	Turnover $502	Volume 6,966
30 June 2023 at 1:37pm

Oakridge International Health Care