New Zealand King Salmon Consumer Staples
Agriculture Consumer Staples Food

$0.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 1:12am

NZK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.19	8,056	13,996	0.00 (0.00%)
10 September 2026	$0.19	436	15,115	-0.01 (2.56%)
9 September 2026	$0.20	5,000	15,917	0.00 (0.00%)
8 September 2026	$0.20	6,500	15,821	+0.01 (2.63%)
7 September 2026	$0.19	73,975	16,342	0.00 (0.00%)
4 September 2026	$0.19	55	17,969	-0.01 (2.56%)
3 September 2026	$0.20	7,699	18,368	-0.01 (4.88%)
2 September 2026	$0.21	4,195	18,214	+0.02 (7.89%)
1 September 2026	$0.19	4,553	18,233	0.00 (0.00%)
28 August 2026	$0.19	53	18,708	0.00 (0.00%)
27 August 2026	$0.19	2,000	18,709	-0.02 (7.32%)
26 August 2026	$0.21	13	18,860	0.00 (0.00%)
24 August 2026	$0.21	58	18,860	0.00 (0.00%)
21 August 2026	$0.21	0	19,104	0.00 (0.00%)
20 August 2026	$0.21	1	19,657	0.00 (0.00%)
19 August 2026	$0.21	3,062	19,868	+0.02 (7.89%)
18 August 2026	$0.19	1,797	20,055	-0.02 (7.32%)
17 August 2026	$0.21	3,708	20,021	+0.02 (7.89%)
14 August 2026	$0.19	15,368	20,004	-0.02 (9.52%)
13 August 2026	$0.21	31,951	19,696	+0.01 (2.44%)
12 August 2026	$0.21	68,874	19,105	-0.02 (6.82%)
11 August 2026	$0.22	85,000	19,737	+0.04 (18.92%)
10 August 2026	$0.19	0	18,256	0.00 (0.00%)
7 August 2026	$0.19	49,990	18,266	-0.01 (5.13%)
6 August 2026	$0.20	43,862	19,233	+0.02 (8.33%)
5 August 2026	$0.18	0	20,252	0.00 (0.00%)
3 August 2026	$0.18	96	21,374	0.00 (0.00%)
31 July 2026	$0.18	9,988	21,372	-0.01 (5.26%)
30 July 2026	$0.19	27,578	21,484	+0.01 (2.70%)
8 up, 9 down, and 12 flat days