New Zealand King Salmon Consumer Staples
Agriculture Consumer Staples Food

$0.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 11:49am

NZK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.18	96	21,374	0.00 (0.00%)
31 July 2026	$0.18	9,988	21,372	-0.01 (5.26%)
30 July 2026	$0.19	27,578	21,484	+0.01 (2.70%)
29 July 2026	$0.19	24,328	23,267	-0.01 (5.13%)
28 July 2026	$0.20	0	22,863	0.00 (0.00%)
27 July 2026	$0.20	5	23,311	+0.01 (2.63%)
24 July 2026	$0.19	0	23,311	0.00 (0.00%)
23 July 2026	$0.19	24,668	23,391	0.00 (0.00%)
22 July 2026	$0.19	0	22,898	0.00 (0.00%)
21 July 2026	$0.19	6,080	22,900	0.00 (0.00%)
20 July 2026	$0.19	31,129	23,000	-0.01 (2.56%)
17 July 2026	$0.20	0	22,377	+0.01 (5.41%)
18 September 2025	$0.19	12,277	33,705	+0.01 (2.78%)
12 September 2025	$0.18	35,394	32,824	-0.01 (5.26%)
11 September 2025	$0.19	6,212	32,116	+0.02 (8.57%)
5 September 2025	$0.18	1,252	31,455	0.00 (0.00%)
4 September 2025	$0.18	3,393	31,571	-0.01 (2.78%)
3 September 2025	$0.18	45,376	32,169	-0.01 (2.70%)
29 August 2025	$0.19	1,244	29,029	+0.01 (2.78%)
28 August 2025	$0.18	3,270	29,004	-0.01 (5.26%)
22 August 2025	$0.19	8,124	31,499	-0.01 (5.00%)
21 August 2025	$0.20	5,310	31,337	-0.01 (4.76%)
15 August 2025	$0.21	0	29,857	0.00 (0.00%)
14 August 2025	$0.21	438,452	29,857	+0.01 (5.00%)
7 August 2025	$0.20	26,416	16,534	+0.01 (2.56%)
31 July 2025	$0.20	0	14,996	0.00 (0.00%)
30 July 2025	$0.20	147,311	14,996	-0.01 (2.50%)
29 July 2025	$0.20	21,619	12,158	-0.01 (4.76%)
28 July 2025	$0.21	88,177	11,726	-0.01 (2.33%)
8 up, 12 down, and 9 flat days