New Zealand King Salmon (ASX:NZK) - Charts

NZK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.19	12,277	33,705	+0.01 (2.78%)
12 September 2025	$0.18	35,394	32,824	-0.01 (5.26%)
11 September 2025	$0.19	6,212	32,116	+0.02 (8.57%)
5 September 2025	$0.18	1,252	31,455	0.00 (0.00%)
4 September 2025	$0.18	3,393	31,571	-0.01 (2.78%)
3 September 2025	$0.18	45,376	32,169	-0.01 (2.70%)
29 August 2025	$0.19	1,244	29,029	+0.01 (2.78%)
28 August 2025	$0.18	3,270	29,004	-0.01 (5.26%)
22 August 2025	$0.19	8,124	31,499	-0.01 (5.00%)
21 August 2025	$0.20	5,310	31,337	-0.01 (4.76%)
15 August 2025	$0.21	0	29,857	0.00 (0.00%)
14 August 2025	$0.21	438,452	29,857	+0.01 (5.00%)
7 August 2025	$0.20	26,416	16,534	+0.01 (2.56%)
31 July 2025	$0.20	0	14,996	0.00 (0.00%)
30 July 2025	$0.20	147,311	14,996	-0.01 (2.50%)
29 July 2025	$0.20	21,619	12,158	-0.01 (4.76%)
28 July 2025	$0.21	88,177	11,726	-0.01 (2.33%)
25 July 2025	$0.22	0	9,976	0.00 (0.00%)
24 July 2025	$0.22	0	10,086	0.00 (0.00%)
23 July 2025	$0.22	233	10,215	+0.01 (2.38%)
22 July 2025	$0.21	4,600	10,210	0.00 (0.00%)
21 July 2025	$0.21	10,206	10,118	0.00 (0.00%)
15 July 2025	$0.21	4,765	9,758	-0.01 (2.33%)
14 July 2025	$0.22	73,111	9,662	+0.01 (4.88%)
11 July 2025	$0.21	14,528	8,200	-0.01 (2.38%)
10 July 2025	$0.21	1,108	9,687	-0.01 (2.33%)
9 July 2025	$0.22	86	9,665	0.00 (0.00%)
7 July 2025	$0.22	2,823	9,977	+0.01 (2.38%)
4 July 2025	$0.21	5	9,922	-0.01 (2.33%)
8 up, 13 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 9:42pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 9:42pm

New Zealand King Salmon Consumer Staples