Nyrada Inc Health Care
Biotech Healthcare

$0.028 -0.001 (-3.45%)

High $0.03	Low $0.03	Trades 20	Turnover $17,485	Volume 622,600
30 June 2023 at 4:10pm

If you were already registered, log in here.

NYR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.52	83,145	277,313	+0.01 (0.98%)
11 November 2026	$0.51	196,533	278,873	+0.01 (2.00%)
10 November 2026	$0.50	100,689	279,599	+0.03 (6.38%)
9 November 2026	$0.47	202,830	282,796	-0.03 (5.05%)
6 November 2026	$0.50	268,415	282,423	+0.05 (11.24%)
5 November 2026	$0.45	323,665	298,697	+0.01 (2.30%)
4 November 2026	$0.44	129,583	299,624	-0.05 (10.31%)
3 November 2026	$0.49	134,754	304,010	+0.04 (7.78%)
2 November 2026	$0.45	281,271	307,108	-0.01 (2.17%)
30 October 2026	$0.46	117,437	304,213	-0.03 (6.12%)
29 October 2026	$0.49	121,948	308,604	-0.01 (1.01%)
28 October 2026	$0.50	92,517	310,252	+0.01 (2.06%)
27 October 2026	$0.49	66,303	311,195	+0.01 (2.11%)
26 October 2026	$0.48	128,601	312,710	+0.04 (7.95%)
23 October 2026	$0.44	285,341	312,848	-0.03 (6.38%)
22 October 2026	$0.47	280,942	315,011	0.00 (0.00%)
21 October 2026	$0.47	558,083	315,695	+0.05 (10.59%)
20 October 2026	$0.43	308,749	311,084	-0.01 (1.16%)
19 October 2026	$0.43	362,522	312,748	-0.04 (8.51%)
16 October 2026	$0.47	151,844	309,390	+0.04 (9.30%)
15 October 2026	$0.43	305,758	311,460	-0.05 (10.42%)
14 October 2026	$0.48	333,261	313,524	+0.02 (4.35%)
13 October 2026	$0.46	136,662	312,261	-0.02 (4.17%)
12 October 2026	$0.48	279,994	320,770	0.00 (0.00%)
9 October 2026	$0.48	287,874	325,034	-0.01 (2.04%)
8 October 2026	$0.49	218,627	330,719	-0.01 (2.00%)
7 October 2026	$0.50	156,690	327,753	-0.05 (8.26%)
6 October 2026	$0.55	111,074	329,528	+0.02 (3.81%)
5 October 2026	$0.53	192,288	331,802	+0.01 (0.96%)
14 up, 13 down, and 2 flat days