Nyrada Inc (ASX:NYR) - Charts

NYR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.29	469,304	536,043	+0.02 (7.55%)
12 September 2025	$0.27	1,219,674	512,102	-0.01 (3.64%)
11 September 2025	$0.28	328,460	500,012	-0.02 (5.17%)
5 September 2025	$0.29	445,172	509,278	+0.02 (7.41%)
4 September 2025	$0.27	292,395	518,229	+0.01 (3.85%)
3 September 2025	$0.26	559,183	523,586	0.00 (0.00%)
29 August 2025	$0.26	364,063	542,863	+0.02 (6.12%)
28 August 2025	$0.25	475,516	547,395	-0.03 (9.26%)
22 August 2025	$0.27	442,454	592,604	0.00 (0.00%)
21 August 2025	$0.27	187,169	608,885	-0.01 (1.82%)
15 August 2025	$0.28	307,677	639,123	-0.02 (5.17%)
14 August 2025	$0.29	91,297	651,371	-0.01 (3.33%)
7 August 2025	$0.30	957,175	770,444	-0.07 (18.92%)
31 July 2025	$0.37	0	795,024	0.00 (0.00%)
30 July 2025	$0.37	667,933	884,562	+0.02 (4.23%)
29 July 2025	$0.36	348,608	879,733	+0.02 (4.41%)
28 July 2025	$0.34	513,208	874,383	+0.01 (3.03%)
25 July 2025	$0.33	589,323	864,967	-0.01 (2.94%)
24 July 2025	$0.34	556,662	858,740	-0.01 (2.86%)
23 July 2025	$0.35	643,276	847,749	0.00 (0.00%)
22 July 2025	$0.35	569,786	835,064	0.00 (0.00%)
21 July 2025	$0.35	1,316,214	832,233	+0.06 (18.64%)
15 July 2025	$0.30	450,990	829,976	+0.02 (5.36%)
14 July 2025	$0.28	353,220	822,400	+0.01 (3.70%)
11 July 2025	$0.27	398,874	818,889	+0.01 (1.89%)
10 July 2025	$0.27	489,007	812,614	-0.01 (3.64%)
9 July 2025	$0.28	696,986	807,981	-0.01 (1.79%)
7 July 2025	$0.28	371,802	781,249	0.00 (0.00%)
4 July 2025	$0.28	615,149	781,029	+0.01 (3.70%)
12 up, 11 down, and 6 flat days

High $0.03	Low $0.03	Trades 20	Turnover $17,485	Volume 622,600
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 20	Turnover $17,485	Volume 622,600
30 June 2023 at 4:10pm

Nyrada Inc Health Care