NXN Healthcare
Agriculture Healthcare Medical

$TBC

High $0.23	Low $0.21	Trades -	Turnover $0	Volume 92,576
3 September 2026 at 8:58am

NXN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.20	100,011	147,248	-0.02 (7.14%)
1 September 2026	$0.21	92,576	147,291	+0.01 (5.00%)
31 August 2026	$0.20	84,964	149,675	0.00 (0.00%)
28 August 2026	$0.20	272,170	147,989	-0.01 (4.76%)
27 August 2026	$0.21	0	148,410	0.00 (0.00%)
26 August 2026	$0.21	38,863	149,060	-0.01 (4.55%)
25 August 2026	$0.22	45,385	150,310	-0.02 (8.33%)
24 August 2026	$0.24	131,320	150,903	+0.01 (2.13%)
21 August 2026	$0.24	15,000	148,902	+0.03 (11.90%)
20 August 2026	$0.21	223,786	158,065	-0.01 (4.55%)
19 August 2026	$0.22	72,706	157,466	-0.02 (8.33%)
18 August 2026	$0.24	0	162,076	0.00 (0.00%)
17 August 2026	$0.24	0	162,276	0.00 (0.00%)
14 August 2026	$0.24	21,521	173,979	+0.01 (4.35%)
13 August 2026	$0.23	0	174,233	0.00 (0.00%)
12 August 2026	$0.23	0	177,351	0.00 (0.00%)
11 August 2026	$0.23	64,543	180,081	+0.02 (6.98%)
10 August 2026	$0.22	454,806	187,948	-0.01 (2.27%)
7 August 2026	$0.22	569,512	184,775	-0.02 (7.17%)
6 August 2026	$0.24	794	177,712	-0.01 (3.27%)
5 August 2026	$0.25	30,000	191,770	0.00 (0.00%)
3 August 2026	$0.25	21,169	223,324	+0.01 (2.08%)
31 July 2026	$0.24	160,705	231,885	+0.01 (2.13%)
30 July 2026	$0.24	87,587	240,715	-0.01 (2.08%)
29 July 2026	$0.24	1,132,905	243,344	-0.03 (11.11%)
28 July 2026	$0.27	13,500	242,128	-0.01 (3.57%)
27 July 2026	$0.28	30,157	246,694	-0.01 (3.45%)
24 July 2026	$0.29	174,785	247,622	+0.01 (3.57%)
23 July 2026	$0.28	202,503	264,680	-0.02 (5.08%)
8 up, 14 down, and 7 flat days

NXN NXN Healthcare Agriculture Healthcare Medical