Nuix Ltd Information Technology
Cloud Software

$0.850 0.020 (2.41%)

High $0.87	Low $0.82	Trades 597	Turnover $649,356	Volume 766,416
30 June 2023 at 4:10pm

If you were already registered, log in here.

NXL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.65	694,848	1,228,960	-0.01 (0.60%)
12 November 2026	$1.66	2,040,449	1,237,150	-0.02 (1.49%)
11 November 2026	$1.68	1,440,616	1,218,710	-0.02 (1.18%)
10 November 2026	$1.70	2,116,506	1,231,910	-0.20 (10.29%)
9 November 2026	$1.90	1,183,461	1,206,640	0.00 (0.26%)
6 November 2026	$1.90	710,886	1,204,670	-0.03 (1.30%)
5 November 2026	$1.93	1,341,244	1,227,650	+0.16 (8.76%)
4 November 2026	$1.77	844,538	1,325,460	-0.06 (3.28%)
3 November 2026	$1.83	691,224	1,349,010	+0.06 (3.10%)
2 November 2026	$1.78	834,569	1,425,440	-0.01 (0.56%)
30 October 2026	$1.79	689,672	1,545,030	-0.09 (4.80%)
29 October 2026	$1.88	514,726	1,554,530	-0.04 (2.34%)
28 October 2026	$1.92	730,662	1,554,610	+0.08 (4.35%)
27 October 2026	$1.84	465,553	1,549,750	-0.03 (1.60%)
26 October 2026	$1.87	563,203	1,554,630	+0.03 (1.36%)
23 October 2026	$1.85	608,921	1,554,610	-0.04 (2.38%)
22 October 2026	$1.89	1,693,344	1,549,920	+0.12 (6.48%)
21 October 2026	$1.78	503,187	1,520,260	0.00 (0.00%)
20 October 2026	$1.78	393,266	1,519,620	0.00 (0.00%)
19 October 2026	$1.78	708,423	1,527,780	+0.01 (0.57%)
16 October 2026	$1.77	781,043	1,528,800	+0.07 (3.82%)
15 October 2026	$1.70	714,074	1,522,820	+0.00 (0.29%)
14 October 2026	$1.70	16,333,617	1,519,550	+0.08 (4.63%)
13 October 2026	$1.62	1,207,118	1,193,170	-0.09 (4.99%)
12 October 2026	$1.71	922,064	1,182,140	+0.01 (0.29%)
9 October 2026	$1.70	1,100,751	1,182,500	-0.02 (0.87%)
8 October 2026	$1.72	837,534	1,176,100	-0.05 (2.83%)
7 October 2026	$1.77	1,019,403	1,175,480	+0.00 (0.28%)
6 October 2026	$1.76	1,091,040	1,179,160	-0.14 (7.37%)
11 up, 16 down, and 2 flat days

Nuix Ltd Information Technology
Cloud Software

End of Day Prices

Followers

Prices

Announcements

Nuix Ltd Information Technology Cloud Software

End of Day Prices

Followers

Prices

Announcements

Nuix Ltd Information Technology
Cloud Software