NextEd Group Ltd. Consumer Discretionary
Construction Consumer Education South America

$1.51 (0%)

High $1.55	Low $1.50	Trades 356	Turnover $456,775	Volume 301,820
30 June 2023 at 4:10pm

If you were already registered, log in here.

NXD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.05	0	105,356	0.00 (0.00%)
29 October 2026	$0.05	61,684	107,756	+0.00 (2.08%)
28 October 2026	$0.05	69,321	106,662	0.00 (7.69%)
27 October 2026	$0.05	11,538	105,276	+0.00 (6.12%)
26 October 2026	$0.05	3,204	105,345	0.00 (2.00%)
23 October 2026	$0.05	0	114,861	0.00 (0.00%)
22 October 2026	$0.05	0	117,621	0.00 (0.00%)
21 October 2026	$0.05	91,331	157,605	+0.00 (6.38%)
20 October 2026	$0.05	54,000	155,778	+0.00 (4.44%)
19 October 2026	$0.05	189,117	154,698	0.00 (6.25%)
16 October 2026	$0.05	4,285	156,470	+0.00 (4.35%)
15 October 2026	$0.05	84,601	189,167	0.00 (0.00%)
14 October 2026	$0.05	6,899	192,689	0.00 (6.12%)
13 October 2026	$0.05	410,656	202,264	0.00 (5.77%)
9 October 2026	$0.05	0	198,055	0.00 (0.00%)
8 October 2026	$0.05	0	198,055	0.00 (0.00%)
7 October 2026	$0.05	0	198,108	0.00 (0.00%)
6 October 2026	$0.05	10,200	198,735	+0.00 (4.00%)
5 October 2026	$0.05	0	198,811	0.00 (0.00%)
2 October 2026	$0.05	0	199,301	0.00 (0.00%)
1 October 2026	$0.05	0	205,653	0.00 (0.00%)
30 September 2026	$0.05	0	205,653	0.00 (0.00%)
29 September 2026	$0.05	0	211,710	0.00 (0.00%)
28 September 2026	$0.05	429,943	214,407	0.00 (5.66%)
25 September 2026	$0.05	20,930	205,937	0.00 (3.64%)
24 September 2026	$0.06	207,807	207,030	+0.00 (3.77%)
23 September 2026	$0.05	188,634	203,363	+0.00 (3.92%)
22 September 2026	$0.05	1,703,241	205,883	0.00 (1.92%)
21 September 2026	$0.05	810,542	175,477	-0.01 (16.13%)
8 up, 9 down, and 12 flat days

NXD NextEd Group Ltd. Consumer Discretionary Construction Consumer Education South America