Nexalis Therapeutics Ltd Healthcare
Biotech

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 0
20 September 2026 at 1:56am

NX1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.01	38,461	32,777	0.00 (10.00%)
17 September 2026	$0.01	0	32,007	0.00 (0.00%)
16 September 2026	$0.01	0	34,007	0.00 (0.00%)
15 September 2026	$0.01	64,795	34,007	0.00 (16.67%)
14 September 2026	$0.01	12,128	32,711	0.00 (7.69%)
11 September 2026	$0.01	0	100,624	0.00 (0.00%)
10 September 2026	$0.01	160,256	100,624	+0.00 (18.18%)
9 September 2026	$0.01	104,539	100,050	+0.00 (22.22%)
8 September 2026	$0.01	0	122,760	0.00 (0.00%)
7 September 2026	$0.01	104,143	123,260	0.00 (10.00%)
4 September 2026	$0.01	0	135,177	0.00 (0.00%)
3 September 2026	$0.01	0	135,177	0.00 (0.00%)
2 September 2026	$0.01	880,350	140,141	+0.00 (11.11%)
1 September 2026	$0.01	10,000	122,534	0.00 (0.00%)
28 August 2026	$0.01	191,426	124,888	0.00 (18.18%)
27 August 2026	$0.01	0	134,522	0.00 (0.00%)
26 August 2026	$0.01	0	171,714	0.00 (0.00%)
24 August 2026	$0.01	0	183,797	0.00 (0.00%)
21 August 2026	$0.01	0	185,797	0.00 (0.00%)
20 August 2026	$0.01	0	187,133	0.00 (0.00%)
18 August 2026	$0.01	0	187,133	0.00 (0.00%)
17 August 2026	$0.01	0	188,098	0.00 (0.00%)
14 August 2026	$0.01	0	188,098	0.00 (0.00%)
13 August 2026	$0.01	0	188,122	0.00 (0.00%)
12 August 2026	$0.01	0	188,122	0.00 (0.00%)
11 August 2026	$0.01	0	188,422	0.00 (0.00%)
10 August 2026	$0.01	0	188,553	0.00 (0.00%)
6 August 2026	$0.01	0	199,668	0.00 (0.00%)
5 August 2026	$0.01	0	199,668	0.00 (0.00%)
3 up, 5 down, and 21 flat days

NX1 Nexalis Therapeutics Ltd Healthcare Biotech