Netwealth Group Financials
Wealth Management

$13.84 0.05 (0.36%)

High $13.95	Low $13.62	Trades 2,250	Turnover $1,969,764	Volume 142,449
30 June 2023 at 4:10pm

If you were already registered, log in here.

NWL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$19.70	634,083	746,615	+0.34 (1.76%)
9 November 2026	$19.36	342,184	754,738	-0.09 (0.46%)
6 November 2026	$19.45	392,582	766,266	-0.55 (2.75%)
5 November 2026	$20.00	1,140,798	771,999	+1.65 (8.99%)
4 November 2026	$18.35	899,008	773,413	-1.14 (5.85%)
3 November 2026	$19.49	778,032	779,364	+1.26 (6.91%)
2 November 2026	$18.23	347,377	774,486	+0.18 (1.00%)
30 October 2026	$18.05	735,343	780,956	+0.05 (0.28%)
29 October 2026	$18.00	425,174	777,466	+0.07 (0.39%)
28 October 2026	$17.93	913,312	785,830	+0.69 (4.00%)
27 October 2026	$17.24	367,253	789,093	-0.03 (0.17%)
26 October 2026	$17.27	388,622	795,172	-0.15 (0.86%)
23 October 2026	$17.42	507,448	794,440	+0.41 (2.41%)
22 October 2026	$17.01	1,006,353	791,035	+0.09 (0.53%)
21 October 2026	$16.92	643,923	775,841	+0.38 (2.30%)
20 October 2026	$16.54	516,681	766,400	+0.26 (1.60%)
19 October 2026	$16.28	785,218	766,067	-0.29 (1.75%)
16 October 2026	$16.57	1,283,438	757,077	+1.15 (7.46%)
15 October 2026	$15.42	2,188,203	739,327	-1.34 (8.00%)
14 October 2026	$16.76	414,595	706,108	-0.16 (0.95%)
13 October 2026	$16.92	706,725	708,584	-0.53 (3.04%)
12 October 2026	$17.45	399,704	703,959	+0.11 (0.63%)
9 October 2026	$17.34	560,033	704,830	+0.28 (1.64%)
8 October 2026	$17.06	542,089	700,643	+0.12 (0.71%)
7 October 2026	$16.94	565,348	697,563	-0.01 (0.06%)
6 October 2026	$16.95	681,540	692,245	-0.21 (1.22%)
5 October 2026	$17.16	345,173	685,034	-0.05 (0.29%)
2 October 2026	$17.21	587,425	686,560	+0.52 (3.12%)
1 October 2026	$16.69	588,854	680,449	-0.21 (1.24%)
16 up, 13 down, and 0 flat days