Norwest Energy NL (ASX:NWE) - Charts

NWE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2023	$0.06	0	16,069,500	0.00 (0.00%)
12 May 2023	$0.06	0	16,452,000	0.00 (0.00%)
11 May 2023	$0.06	0	16,729,900	0.00 (0.00%)
9 May 2023	$0.06	1,035,636	17,108,500	0.00 (0.00%)
8 May 2023	$0.06	4,144,817	17,546,200	+0.00 (3.70%)
5 May 2023	$0.05	2,257,195	17,566,500	+0.00 (5.88%)
4 May 2023	$0.05	2,769,912	18,261,900	0.00 (7.27%)
3 May 2023	$0.06	1,954,515	18,513,000	0.00 (1.79%)
2 May 2023	$0.06	2,102,198	18,979,800	0.00 (0.00%)
1 May 2023	$0.06	2,510,823	19,292,000	0.00 (0.00%)
28 April 2023	$0.06	7,670,744	19,687,500	+0.00 (3.70%)
27 April 2023	$0.05	9,377,262	19,907,500	0.00 (1.82%)
26 April 2023	$0.06	15,362,618	20,532,800	-0.01 (9.84%)
24 April 2023	$0.06	11,958,321	20,477,500	+0.00 (1.67%)
21 April 2023	$0.06	7,664,362	20,548,000	0.00 (1.64%)
20 April 2023	$0.06	7,357,821	20,656,600	0.00 (6.15%)
19 April 2023	$0.07	43,724,808	20,948,500	+0.00 (4.84%)
18 April 2023	$0.06	44,411,585	20,234,900	+0.00 (1.64%)
17 April 2023	$0.06	37,798,613	19,642,500	+0.00 (1.67%)
14 April 2023	$0.06	89,566,035	19,260,700	+0.00 (1.69%)
13 April 2023	$0.06	162,223,704	17,699,600	0.00 (0.00%)
12 April 2023	$0.06	171,740,524	14,911,900	0.00 (1.67%)
11 April 2023	$0.06	0	12,375,800	0.00 (0.00%)
6 April 2023	$0.06	674,050	13,013,900	0.00 (0.00%)
5 April 2023	$0.06	1,155,159	16,679,100	0.00 (1.64%)
4 April 2023	$0.06	370,268	17,491,400	0.00 (0.00%)
3 April 2023	$0.06	2,817,225	17,742,700	0.00 (0.00%)
31 March 2023	$0.06	5,152,974	17,960,700	+0.00 (3.39%)
30 March 2023	$0.06	2,499,329	18,328,700	0.00 (1.67%)
9 up, 9 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 12:21am

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 12:21am

Norwest Energy NL Energy
Energy