Nanoveu (ASX:NVU) - Charts

NVU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.09	6,560,256	14,686,400	+0.00 (1.12%)
12 September 2025	$0.09	21,540,524	15,315,400	+0.01 (11.25%)
11 September 2025	$0.08	19,763,989	14,910,900	-0.02 (17.53%)
5 September 2025	$0.10	24,675,088	14,430,600	+0.01 (5.43%)
4 September 2025	$0.09	18,196,155	13,947,500	-0.01 (8.00%)
3 September 2025	$0.10	42,302,346	13,632,600	0.00 (0.00%)
29 August 2025	$0.10	0	11,976,900	0.00 (0.00%)
28 August 2025	$0.10	18,093,651	12,051,800	+0.01 (16.28%)
22 August 2025	$0.09	7,479,781	10,909,700	0.00 (1.15%)
21 August 2025	$0.09	11,998,045	10,789,400	-0.01 (10.31%)
15 August 2025	$0.10	21,989,791	9,729,140	+0.01 (7.78%)
14 August 2025	$0.09	13,416,721	9,558,520	+0.01 (12.50%)
7 August 2025	$0.08	33,789,270	8,473,780	+0.01 (15.94%)
31 July 2025	$0.07	4,465,657	7,497,690	0.00 (6.76%)
30 July 2025	$0.07	6,231,211	7,590,150	+0.00 (2.78%)
29 July 2025	$0.07	4,172,346	7,610,300	0.00 (2.70%)
28 July 2025	$0.07	6,518,320	7,659,140	0.00 (2.63%)
25 July 2025	$0.08	10,386,612	7,597,520	+0.01 (8.57%)
24 July 2025	$0.07	7,219,971	7,437,230	+0.01 (9.38%)
23 July 2025	$0.06	3,739,165	7,340,060	0.00 (0.00%)
22 July 2025	$0.06	5,703,487	7,444,630	+0.00 (1.59%)
21 July 2025	$0.06	7,108,246	7,397,490	+0.00 (6.78%)
15 July 2025	$0.06	25,730,099	6,631,440	-0.01 (7.81%)
14 July 2025	$0.06	29,067,851	6,139,980	+0.01 (8.47%)
11 July 2025	$0.06	28,576,154	5,599,300	0.00 (0.00%)
10 July 2025	$0.06	39,544,582	5,103,380	+0.01 (15.69%)
9 July 2025	$0.05	15,637,525	4,312,490	+0.01 (18.60%)
7 July 2025	$0.04	3,811,892	3,986,460	0.00 (6.52%)
4 July 2025	$0.05	1,319,455	3,916,560	0.00 (0.00%)
15 up, 9 down, and 5 flat days

High $0.02	Low $0.02	Trades 5	Turnover $4,649	Volume 248,100
30 June 2023 at 3:55pm

High $0.02	Low $0.02	Trades 5	Turnover $4,649	Volume 248,100
30 June 2023 at 3:55pm

Nanoveu Information Technology

$0.019 (0%)

End of Day Prices

$0.019 (0%)

Followers

Prices

Announcements