Nanoveu Information Technology
Semiconductors Software Technology

$0.019 (0%)

High $0.02	Low $0.02	Trades 5	Turnover $4,649	Volume 248,100
30 June 2023 at 3:55pm

If you were already registered, log in here.

NVU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.05	6,735,879	722,346	+0.00 (4.00%)
11 November 2026	$0.05	679,056	600,363	0.00 (0.00%)
10 November 2026	$0.05	1,470,194	600,046	+0.01 (11.11%)
9 November 2026	$0.05	277,178	579,289	0.00 (0.00%)
6 November 2026	$0.05	208,684	591,968	0.00 (6.25%)
5 November 2026	$0.05	864,361	601,866	+0.00 (4.35%)
4 November 2026	$0.05	296,867	594,933	0.00 (4.17%)
3 November 2026	$0.05	114,851	604,077	+0.00 (4.35%)
2 November 2026	$0.05	419,743	628,372	0.00 (2.13%)
30 October 2026	$0.05	503,157	650,415	+0.00 (1.08%)
29 October 2026	$0.05	437,318	649,154	+0.00 (1.09%)
28 October 2026	$0.05	115,917	645,486	0.00 (0.00%)
27 October 2026	$0.05	66,016	647,697	0.00 (0.00%)
26 October 2026	$0.05	578,366	651,551	+0.00 (2.22%)
23 October 2026	$0.05	1,278,916	644,762	0.00 (6.25%)
22 October 2026	$0.05	275,250	635,948	+0.00 (2.13%)
21 October 2026	$0.05	779,459	647,205	0.00 (2.08%)
20 October 2026	$0.05	1,362,767	714,900	0.00 (2.04%)
19 October 2026	$0.05	94,428	708,202	0.00 (0.00%)
16 October 2026	$0.05	544,431	716,573	0.00 (0.00%)
15 October 2026	$0.05	735,185	721,207	0.00 (0.00%)
14 October 2026	$0.05	225,640	716,328	0.00 (0.00%)
13 October 2026	$0.05	154,740	776,491	0.00 (2.00%)
12 October 2026	$0.05	1,157,962	796,999	+0.00 (2.04%)
9 October 2026	$0.05	580,791	785,076	0.00 (3.92%)
8 October 2026	$0.05	442,343	797,210	0.00 (0.00%)
7 October 2026	$0.05	161,689	823,621	0.00 (0.00%)
6 October 2026	$0.05	210,539	847,177	0.00 (0.00%)
5 October 2026	$0.05	387,879	909,109	0.00 (0.00%)
9 up, 8 down, and 12 flat days