Noviqtech (ASX:NVQ) - Charts

NVQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	200,757	732,448	0.00 (10.71%)
12 September 2025	$0.03	180,520	721,102	+0.00 (3.70%)
11 September 2025	$0.03	106,129	729,573	0.00 (3.57%)
5 September 2025	$0.03	115,982	690,491	+0.00 (3.70%)
4 September 2025	$0.03	105,567	688,177	0.00 (3.57%)
3 September 2025	$0.03	1,370,431	700,694	-0.01 (15.15%)
29 August 2025	$0.03	126,970	659,235	0.00 (2.94%)
28 August 2025	$0.03	314,817	659,019	+0.00 (3.03%)
22 August 2025	$0.03	11,220	680,089	0.00 (0.00%)
21 August 2025	$0.03	171,439	695,621	0.00 (2.94%)
15 August 2025	$0.03	443,681	672,808	0.00 (5.56%)
14 August 2025	$0.04	823,841	667,691	0.00 (5.26%)
7 August 2025	$0.04	337,231	560,924	0.00 (9.52%)
31 July 2025	$0.04	5,916,969	598,403	+0.00 (10.53%)
30 July 2025	$0.04	0	485,633	0.00 (0.00%)
29 July 2025	$0.04	0	499,099	0.00 (0.00%)
28 July 2025	$0.04	549,138	507,735	0.00 (0.00%)
25 July 2025	$0.04	509,957	499,967	0.00 (2.56%)
24 July 2025	$0.04	100,000	493,542	+0.00 (2.63%)
23 July 2025	$0.04	320,814	496,527	0.00 (7.32%)
22 July 2025	$0.04	191,014	500,490	+0.01 (13.89%)
21 July 2025	$0.04	236,858	501,462	0.00 (5.26%)
15 July 2025	$0.04	1,325,246	500,830	0.00 (5.00%)
14 July 2025	$0.04	3,641,198	476,410	+0.01 (53.85%)
11 July 2025	$0.03	571,583	406,811	+0.00 (13.04%)
10 July 2025	$0.02	86,524	415,031	0.00 (0.00%)
9 July 2025	$0.02	49,891	415,842	0.00 (11.54%)
7 July 2025	$0.03	570,035	418,883	0.00 (0.00%)
4 July 2025	$0.03	604,021	430,261	+0.00 (8.33%)
9 up, 14 down, and 6 flat days

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 180,520
10 June 2026 at 8:49am

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 180,520
10 June 2026 at 8:49am

Noviqtech Information Technology