Nova Minerals Materials
Alaska Canada Copper EV Gold Lithium Mining

$0.290 0.025 (9.43%)

High $0.29	Low $0.25	Trades 186	Turnover $256,697	Volume 976,348
30 June 2023 at 4:10pm

If you were already registered, log in here.

NVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.48	277,987	519,857	-0.03 (5.94%)
12 November 2026	$0.51	151,834	521,325	-0.03 (4.72%)
11 November 2026	$0.53	92,733	524,834	0.00 (0.00%)
10 November 2026	$0.53	76,764	527,653	-0.01 (1.85%)
9 November 2026	$0.54	78,947	529,234	+0.03 (5.88%)
6 November 2026	$0.51	638,531	531,519	-0.09 (15.00%)
5 November 2026	$0.60	365,381	523,081	+0.02 (2.56%)
4 November 2026	$0.59	997,641	524,932	+0.03 (6.36%)
3 November 2026	$0.55	817,446	510,518	+0.07 (14.58%)
2 November 2026	$0.48	711,192	497,321	+0.07 (17.07%)
30 October 2026	$0.41	515,779	488,064	+0.00 (1.23%)
29 October 2026	$0.41	559,909	479,188	-0.03 (5.81%)
28 October 2026	$0.43	922,943	471,175	+0.07 (19.44%)
27 October 2026	$0.36	898,575	456,143	-0.01 (2.70%)
26 October 2026	$0.37	598,867	444,820	+0.01 (2.78%)
23 October 2026	$0.36	535,702	434,005	-0.03 (6.49%)
22 October 2026	$0.39	722,741	429,816	+0.03 (6.94%)
21 October 2026	$0.36	894,478	423,217	-0.03 (6.49%)
20 October 2026	$0.39	911,060	412,970	-0.01 (2.53%)
19 October 2026	$0.40	1,670,548	404,472	-0.05 (11.24%)
16 October 2026	$0.45	719,014	384,857	+0.01 (1.14%)
15 October 2026	$0.44	1,444,194	377,418	-0.07 (13.73%)
14 October 2026	$0.51	585,476	366,508	-0.05 (8.93%)
13 October 2026	$0.56	506,356	361,370	-0.01 (2.61%)
12 October 2026	$0.58	333,155	354,383	-0.01 (1.71%)
9 October 2026	$0.59	453,611	350,111	-0.02 (2.50%)
8 October 2026	$0.60	503,768	342,858	-0.08 (11.76%)
7 October 2026	$0.68	292,979	340,971	-0.01 (1.45%)
6 October 2026	$0.69	1,322,207	336,473	+0.01 (2.22%)
11 up, 17 down, and 1 flat days