Neurizon Therapeutics Health Care
Biotech Healthcare

$TBC

High $0.08	Low $0.08	Trades -	Turnover $0	Volume 469,962
19 September 2026 at 11:46pm

NUZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.08	370,599	635,898	0.00 (0.00%)
17 September 2026	$0.08	469,962	641,645	+0.00 (1.27%)
16 September 2026	$0.08	50,398	644,608	+0.00 (5.33%)
15 September 2026	$0.08	425,203	664,288	0.00 (0.00%)
14 September 2026	$0.08	540,799	662,485	0.00 (1.32%)
11 September 2026	$0.08	338,216	670,059	0.00 (2.56%)
10 September 2026	$0.08	1,111,222	680,794	-0.01 (8.24%)
9 September 2026	$0.09	3,584,337	680,451	+0.02 (37.10%)
8 September 2026	$0.06	376,977	628,608	0.00 (1.59%)
7 September 2026	$0.06	729,178	657,816	+0.01 (12.50%)
4 September 2026	$0.06	121,260	682,628	+0.00 (1.82%)
3 September 2026	$0.06	26,305	721,920	0.00 (0.00%)
2 September 2026	$0.06	951,897	769,015	0.00 (0.00%)
1 September 2026	$0.06	909,781	785,323	0.00 (1.79%)
31 August 2026	$0.06	270,489	800,835	0.00 (0.88%)
28 August 2026	$0.06	1,066,843	810,668	+0.00 (0.89%)
27 August 2026	$0.06	1,011,192	820,562	0.00 (3.45%)
26 August 2026	$0.06	137,974	803,496	0.00 (0.00%)
25 August 2026	$0.06	666,746	818,263	0.00 (1.69%)
24 August 2026	$0.06	735,210	823,406	0.00 (1.67%)
21 August 2026	$0.06	256,243	826,205	+0.00 (1.69%)
20 August 2026	$0.06	772,518	835,544	0.00 (1.67%)
19 August 2026	$0.06	364,074	836,040	+0.00 (3.45%)
18 August 2026	$0.06	828,838	848,033	0.00 (3.33%)
17 August 2026	$0.06	563,422	881,510	0.00 (3.23%)
14 August 2026	$0.06	590,909	889,744	+0.00 (1.64%)
13 August 2026	$0.06	1,490,965	894,162	-0.01 (8.96%)
12 August 2026	$0.07	736,372	881,004	0.00 (2.19%)
11 August 2026	$0.07	92,281	880,764	+0.00 (0.74%)
10 up, 14 down, and 5 flat days

NUZ Neurizon Therapeutics Health Care Biotech Healthcare