Neurizon Therapeutics Health Care
Biotech Healthcare

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 416,264
24 July 2026 at 9:10pm

NUZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.06	731,546	937,642	0.00 (1.59%)
22 July 2026	$0.06	416,264	943,844	0.00 (1.56%)
21 July 2026	$0.06	803,321	951,650	0.00 (1.54%)
20 July 2026	$0.07	815,411	944,800	+0.00 (3.17%)
17 July 2026	$0.06	1,423,900	936,674	-0.08 (56.55%)
18 September 2025	$0.15	539,828	306,098	-0.01 (3.33%)
11 September 2025	$0.15	171,367	316,130	0.00 (0.00%)
5 September 2025	$0.15	119,692	316,119	0.00 (0.00%)
4 September 2025	$0.15	37,961	331,263	0.00 (0.00%)
3 September 2025	$0.15	505,002	340,078	-0.01 (3.23%)
29 August 2025	$0.16	26,990	326,891	0.00 (0.00%)
28 August 2025	$0.16	80,283	336,891	0.00 (0.00%)
22 August 2025	$0.16	697,848	353,194	-0.01 (3.13%)
21 August 2025	$0.16	336,154	349,298	+0.01 (6.67%)
15 August 2025	$0.15	1,524,780	376,085	-0.02 (11.76%)
14 August 2025	$0.17	70,051	350,161	+0.01 (6.25%)
7 August 2025	$0.16	124,390	354,035	-0.01 (5.88%)
31 July 2025	$0.17	129,095	361,135	+0.01 (6.25%)
30 July 2025	$0.16	468,180	362,804	-0.01 (5.88%)
29 July 2025	$0.17	613,892	358,758	0.00 (0.00%)
28 July 2025	$0.17	391,192	362,471	0.00 (0.00%)
25 July 2025	$0.17	1,719,453	357,475	+0.02 (9.68%)
24 July 2025	$0.16	248,491	339,793	0.00 (0.00%)
23 July 2025	$0.16	131,987	335,716	0.00 (0.00%)
22 July 2025	$0.16	85,203	337,580	0.00 (0.00%)
21 July 2025	$0.16	161,067	341,342	-0.01 (3.13%)
15 July 2025	$0.16	349,803	332,881	-0.01 (5.88%)
14 July 2025	$0.17	420,595	334,373	+0.01 (3.03%)
11 July 2025	$0.17	606,693	348,013	+0.01 (3.13%)
7 up, 12 down, and 10 flat days

NUZ Neurizon Therapeutics Health Care Biotech Healthcare