Neurizon Therapeutics (ASX:NUZ) - Charts

NUZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.15	539,828	306,098	-0.01 (3.33%)
11 September 2025	$0.15	171,367	316,130	0.00 (0.00%)
5 September 2025	$0.15	119,692	316,119	0.00 (0.00%)
4 September 2025	$0.15	37,961	331,263	0.00 (0.00%)
3 September 2025	$0.15	505,002	340,078	-0.01 (3.23%)
29 August 2025	$0.16	26,990	326,891	0.00 (0.00%)
28 August 2025	$0.16	80,283	336,891	0.00 (0.00%)
22 August 2025	$0.16	697,848	353,194	-0.01 (3.13%)
21 August 2025	$0.16	336,154	349,298	+0.01 (6.67%)
15 August 2025	$0.15	1,524,780	376,085	-0.02 (11.76%)
14 August 2025	$0.17	70,051	350,161	+0.01 (6.25%)
7 August 2025	$0.16	124,390	354,035	-0.01 (5.88%)
31 July 2025	$0.17	129,095	361,135	+0.01 (6.25%)
30 July 2025	$0.16	468,180	362,804	-0.01 (5.88%)
29 July 2025	$0.17	613,892	358,758	0.00 (0.00%)
28 July 2025	$0.17	391,192	362,471	0.00 (0.00%)
25 July 2025	$0.17	1,719,453	357,475	+0.02 (9.68%)
24 July 2025	$0.16	248,491	339,793	0.00 (0.00%)
23 July 2025	$0.16	131,987	335,716	0.00 (0.00%)
22 July 2025	$0.16	85,203	337,580	0.00 (0.00%)
21 July 2025	$0.16	161,067	341,342	-0.01 (3.13%)
15 July 2025	$0.16	349,803	332,881	-0.01 (5.88%)
14 July 2025	$0.17	420,595	334,373	+0.01 (3.03%)
11 July 2025	$0.17	606,693	348,013	+0.01 (3.13%)
10 July 2025	$0.16	87,230	344,791	0.00 (0.00%)
9 July 2025	$0.16	181,543	349,718	+0.01 (3.23%)
7 July 2025	$0.16	297,487	354,612	-0.01 (3.13%)
4 July 2025	$0.16	590,319	349,131	+0.01 (3.23%)
3 July 2025	$0.16	198,486	344,697	-0.01 (3.13%)
8 up, 10 down, and 11 flat days

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 171,367
4 July 2026 at 3:49pm

High $0.16	Low $0.15	Trades -	Turnover $0	Volume 171,367
4 July 2026 at 3:49pm

Neurizon Therapeutics Health Care