Neurizon Therapeutics Health Care
Biotech Healthcare

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 772,518
24 August 2026 at 2:54pm

NUZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.06	256,243	826,205	+0.00 (1.69%)
20 August 2026	$0.06	772,518	835,544	0.00 (1.67%)
19 August 2026	$0.06	364,074	836,040	+0.00 (3.45%)
18 August 2026	$0.06	828,838	848,033	0.00 (3.33%)
17 August 2026	$0.06	563,422	881,510	0.00 (3.23%)
14 August 2026	$0.06	590,909	889,744	+0.00 (1.64%)
13 August 2026	$0.06	1,490,965	894,162	-0.01 (8.96%)
12 August 2026	$0.07	736,372	881,004	0.00 (2.19%)
11 August 2026	$0.07	92,281	880,764	+0.00 (0.74%)
10 August 2026	$0.07	958,752	899,213	+0.01 (7.94%)
7 August 2026	$0.06	112,106	910,857	0.00 (0.00%)
6 August 2026	$0.06	138,815	912,883	+0.00 (1.61%)
5 August 2026	$0.06	63,888	933,854	0.00 (3.13%)
4 August 2026	$0.06	67,266	949,287	+0.00 (2.40%)
3 August 2026	$0.06	131,078	958,458	+0.00 (0.81%)
31 July 2026	$0.06	577,240	974,397	+0.00 (4.20%)
30 July 2026	$0.06	1,536,946	967,837	0.00 (0.83%)
29 July 2026	$0.06	643,912	954,932	0.00 (0.00%)
28 July 2026	$0.06	685,945	946,322	0.00 (0.00%)
27 July 2026	$0.06	316,486	940,778	0.00 (0.00%)
24 July 2026	$0.06	1,032,862	945,779	0.00 (3.23%)
23 July 2026	$0.06	731,546	937,642	0.00 (1.59%)
22 July 2026	$0.06	416,264	943,844	0.00 (1.56%)
21 July 2026	$0.06	803,321	951,650	0.00 (1.54%)
20 July 2026	$0.07	815,411	944,800	+0.00 (3.17%)
17 July 2026	$0.06	1,423,900	936,674	-0.08 (56.55%)
18 September 2025	$0.15	539,828	306,098	-0.01 (3.33%)
11 September 2025	$0.15	171,367	316,130	0.00 (0.00%)
5 September 2025	$0.15	119,692	316,119	0.00 (0.00%)
10 up, 13 down, and 6 flat days

NUZ Neurizon Therapeutics Health Care Biotech Healthcare