Neurizon Therapeutics Health Care
Biotech Healthcare

$TBC

High $0.09	Low $0.08	Trades -	Turnover $0	Volume 155,106
30 October 2026 at 5:10pm

NUZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 October 2026	$0.09	436,060	472,529	0.00 (2.27%)
26 October 2026	$0.09	155,106	480,385	+0.01 (7.32%)
23 October 2026	$0.08	325,480	488,551	+0.00 (3.80%)
22 October 2026	$0.08	130,874	493,860	+0.00 (2.60%)
21 October 2026	$0.08	399,363	521,062	0.00 (3.75%)
20 October 2026	$0.08	103,873	527,802	0.00 (0.62%)
19 October 2026	$0.08	248,970	527,570	0.00 (1.23%)
16 October 2026	$0.08	41,782	541,766	+0.00 (3.16%)
15 October 2026	$0.08	325,131	543,172	-0.01 (5.95%)
14 October 2026	$0.08	202,546	539,446	0.00 (1.18%)
13 October 2026	$0.09	769,484	536,673	0.00 (4.49%)
12 October 2026	$0.09	454,047	522,628	0.00 (3.26%)
9 October 2026	$0.09	106,437	516,169	+0.00 (1.66%)
8 October 2026	$0.09	543,197	525,585	+0.00 (4.02%)
7 October 2026	$0.09	97,100	545,460	0.00 (0.00%)
6 October 2026	$0.09	1,482,893	556,396	+0.00 (3.57%)
5 October 2026	$0.08	206,869	540,457	+0.00 (5.00%)
2 October 2026	$0.08	558,464	542,650	+0.01 (6.67%)
1 October 2026	$0.08	139,929	552,137	0.00 (3.85%)
30 September 2026	$0.08	172,450	563,970	+0.00 (2.63%)
29 September 2026	$0.08	108,950	568,846	0.00 (0.00%)
28 September 2026	$0.08	304,532	582,734	0.00 (1.30%)
25 September 2026	$0.08	161,162	592,951	0.00 (0.00%)
24 September 2026	$0.08	122,710	618,206	0.00 (1.28%)
23 September 2026	$0.08	53,325	625,515	0.00 (1.27%)
22 September 2026	$0.08	143,309	631,512	0.00 (1.25%)
21 September 2026	$0.08	545,000	637,855	0.00 (0.00%)
18 September 2026	$0.08	370,599	635,898	0.00 (0.00%)
17 September 2026	$0.08	469,962	641,645	+0.00 (1.27%)
11 up, 13 down, and 5 flat days

NUZ Neurizon Therapeutics Health Care Biotech Healthcare