Neurizon Therapeutics Health Care
Biotech Healthcare

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 543,197
10 October 2026 at 3:54am

NUZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.09	106,437	516,169	+0.00 (1.66%)
8 October 2026	$0.09	543,197	525,585	+0.00 (4.02%)
7 October 2026	$0.09	97,100	545,460	0.00 (0.00%)
6 October 2026	$0.09	1,482,893	556,396	+0.00 (3.57%)
5 October 2026	$0.08	206,869	540,457	+0.00 (5.00%)
2 October 2026	$0.08	558,464	542,650	+0.01 (6.67%)
1 October 2026	$0.08	139,929	552,137	0.00 (3.85%)
30 September 2026	$0.08	172,450	563,970	+0.00 (2.63%)
29 September 2026	$0.08	108,950	568,846	0.00 (0.00%)
28 September 2026	$0.08	304,532	582,734	0.00 (1.30%)
25 September 2026	$0.08	161,162	592,951	0.00 (0.00%)
24 September 2026	$0.08	122,710	618,206	0.00 (1.28%)
23 September 2026	$0.08	53,325	625,515	0.00 (1.27%)
22 September 2026	$0.08	143,309	631,512	0.00 (1.25%)
21 September 2026	$0.08	545,000	637,855	0.00 (0.00%)
18 September 2026	$0.08	370,599	635,898	0.00 (0.00%)
17 September 2026	$0.08	469,962	641,645	+0.00 (1.27%)
16 September 2026	$0.08	50,398	644,608	+0.00 (5.33%)
15 September 2026	$0.08	425,203	664,288	0.00 (0.00%)
14 September 2026	$0.08	540,799	662,485	0.00 (1.32%)
11 September 2026	$0.08	338,216	670,059	0.00 (2.56%)
10 September 2026	$0.08	1,111,222	680,794	-0.01 (8.24%)
9 September 2026	$0.09	3,584,337	680,451	+0.02 (37.10%)
8 September 2026	$0.06	376,977	628,608	0.00 (1.59%)
7 September 2026	$0.06	729,178	657,816	+0.01 (12.50%)
4 September 2026	$0.06	121,260	682,628	+0.00 (1.82%)
3 September 2026	$0.06	26,305	721,920	0.00 (0.00%)
2 September 2026	$0.06	951,897	769,015	0.00 (0.00%)
1 September 2026	$0.06	909,781	785,323	0.00 (1.79%)
11 up, 10 down, and 8 flat days

NUZ Neurizon Therapeutics Health Care Biotech Healthcare