Nufarm Materials
Mining

$5.09 0.03 (0.59%)

High $5.11	Low $5.04	Trades 1,902	Turnover $3,454,895	Volume 679,423
30 June 2023 at 4:12pm

If you were already registered, log in here.

NUF Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.43	617,215	1,272,380	+0.02 (0.59%)
12 November 2026	$3.41	1,000,627	1,286,920	+0.04 (1.19%)
11 November 2026	$3.37	1,031,169	1,299,740	+0.01 (0.30%)
10 November 2026	$3.36	1,326,463	1,296,160	-0.01 (0.30%)
9 November 2026	$3.37	1,537,365	1,290,700	0.00 (0.00%)
6 November 2026	$3.37	1,014,936	1,287,130	-0.06 (1.75%)
5 November 2026	$3.43	2,377,745	1,276,120	+0.05 (1.48%)
4 November 2026	$3.38	2,382,255	1,244,640	-0.02 (0.59%)
3 November 2026	$3.40	2,820,432	1,222,770	+0.05 (1.49%)
2 November 2026	$3.35	2,797,588	1,197,010	+0.18 (5.68%)
30 October 2026	$3.17	824,210	1,153,490	+0.05 (1.60%)
29 October 2026	$3.12	1,135,175	1,148,310	0.00 (0.00%)
28 October 2026	$3.12	1,215,753	1,145,310	0.00 (0.00%)
27 October 2026	$3.12	1,024,001	1,138,830	+0.12 (4.00%)
26 October 2026	$3.00	929,198	1,138,870	0.00 (0.00%)
23 October 2026	$3.00	1,221,241	1,134,130	-0.01 (0.33%)
22 October 2026	$3.01	692,066	1,122,160	-0.04 (1.31%)
21 October 2026	$3.05	634,495	1,125,150	-0.01 (0.33%)
20 October 2026	$3.06	351,820	1,143,650	0.00 (0.00%)
19 October 2026	$3.06	442,324	1,155,950	-0.03 (0.97%)
16 October 2026	$3.09	792,133	1,162,030	+0.06 (1.98%)
15 October 2026	$3.03	1,431,112	1,161,860	-0.07 (2.26%)
14 October 2026	$3.10	1,035,400	1,150,340	-0.03 (0.96%)
13 October 2026	$3.13	849,134	1,156,030	-0.03 (0.95%)
12 October 2026	$3.16	958,677	1,179,910	-0.06 (1.86%)
9 October 2026	$3.22	1,084,706	1,181,670	+0.06 (1.90%)
8 October 2026	$3.16	1,780,874	1,179,250	-0.03 (0.94%)
7 October 2026	$3.19	455,481	1,170,310	+0.03 (0.95%)
6 October 2026	$3.16	1,029,854	1,177,860	+0.03 (0.96%)
12 up, 12 down, and 5 flat days

Nufarm Materials
Mining

End of Day Prices

Followers

Prices

Announcements

Nufarm Materials Mining

End of Day Prices

Followers

Prices

Announcements

Nufarm Materials
Mining