Northern Minerals Materials
Mining Uranium Western Australia

$0.033 0.001 (3.13%)

High $0.03	Low $0.03	Trades 20	Turnover $38,958	Volume 1,208,091
30 June 2023 at 4:10pm

If you were already registered, log in here.

NTU Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	1,057,703	8,035,370	0.00 (0.00%)
11 November 2026	$0.02	1,514,689	8,038,590	0.00 (0.00%)
10 November 2026	$0.02	6,720,553	8,067,320	0.00 (4.17%)
9 November 2026	$0.02	4,039,199	7,987,130	0.00 (0.00%)
6 November 2026	$0.02	5,057,741	8,304,990	+0.00 (4.35%)
5 November 2026	$0.02	6,192,140	8,312,680	0.00 (4.17%)
4 November 2026	$0.02	1,142,798	8,339,900	+0.00 (4.35%)
3 November 2026	$0.02	3,107,429	8,550,360	0.00 (4.17%)
2 November 2026	$0.02	5,997,112	8,634,280	0.00 (0.00%)
30 October 2026	$0.02	4,558,778	8,683,140	0.00 (0.00%)
29 October 2026	$0.02	1,486,398	8,843,190	0.00 (4.00%)
28 October 2026	$0.03	2,985,694	9,388,580	0.00 (0.00%)
27 October 2026	$0.03	2,718,942	9,531,280	+0.00 (4.17%)
26 October 2026	$0.02	11,945,564	9,575,290	0.00 (0.00%)
23 October 2026	$0.02	23,132,589	9,420,810	0.00 (0.00%)
22 October 2026	$0.02	1,603,957	8,976,750	0.00 (4.00%)
21 October 2026	$0.03	1,790,131	9,153,000	+0.00 (4.17%)
20 October 2026	$0.02	2,708,667	9,226,600	0.00 (0.00%)
19 October 2026	$0.02	3,010,685	9,393,660	0.00 (0.00%)
16 October 2026	$0.02	7,584,093	9,676,480	0.00 (0.00%)
15 October 2026	$0.02	19,797,579	9,918,810	0.00 (0.00%)
14 October 2026	$0.02	19,855,620	9,881,910	0.00 (0.00%)
13 October 2026	$0.02	5,077,590	9,727,220	0.00 (0.00%)
12 October 2026	$0.02	5,665,814	9,861,710	0.00 (4.00%)
9 October 2026	$0.03	3,017,729	9,977,040	+0.00 (4.17%)
8 October 2026	$0.02	3,333,055	10,098,500	0.00 (0.00%)
7 October 2026	$0.02	2,490,407	10,117,800	0.00 (0.00%)
6 October 2026	$0.02	4,232,588	10,212,500	0.00 (0.00%)
5 October 2026	$0.02	11,407,493	10,795,900	0.00 (0.00%)
5 up, 6 down, and 18 flat days

Northern Minerals Materials
Mining Uranium Western Australia

End of Day Prices

Followers

Prices

Announcements

Northern Minerals Materials Mining Uranium Western Australia

End of Day Prices

Followers

Prices

Announcements

Northern Minerals Materials
Mining Uranium Western Australia