Nitro Software Information Technology
Software Technology

$2.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 12:23am

NTO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 April 2023	$2.19	0	946,710	0.00 (0.00%)
14 April 2023	$2.19	0	952,787	0.00 (0.00%)
13 April 2023	$2.19	0	964,573	0.00 (0.00%)
11 April 2023	$2.19	67,631	991,321	0.00 (0.00%)
6 April 2023	$2.19	214,469	997,045	0.00 (0.00%)
5 April 2023	$2.19	54,246	998,190	-0.01 (0.45%)
4 April 2023	$2.20	47,053	998,616	0.00 (0.00%)
3 April 2023	$2.20	91,791	1,009,370	+0.01 (0.46%)
31 March 2023	$2.19	19,064	1,019,810	0.00 (0.00%)
30 March 2023	$2.19	233,264	1,028,100	+0.02 (0.92%)
29 March 2023	$2.17	283,762	1,027,780	-0.03 (1.36%)
28 March 2023	$2.20	68,888	1,023,890	0.00 (0.00%)
27 March 2023	$2.20	76,488	1,028,650	+0.02 (0.92%)
24 March 2023	$2.18	32,306	1,028,630	-0.01 (0.46%)
23 March 2023	$2.19	56,852	1,033,380	+0.01 (0.46%)
22 March 2023	$2.18	196,530	950,168	0.00 (0.00%)
21 March 2023	$2.18	132,779	949,923	-0.01 (0.46%)
20 March 2023	$2.19	774,271	950,132	0.00 (0.00%)
17 March 2023	$2.19	47,893	936,162	+0.01 (0.46%)
16 March 2023	$2.18	242,451	951,740	0.00 (0.00%)
15 March 2023	$2.18	803,775	948,258	-0.01 (0.46%)
14 March 2023	$2.19	466,649	934,621	0.00 (0.00%)
13 March 2023	$2.19	329,231	932,028	+0.01 (0.46%)
10 March 2023	$2.18	929,047	928,829	0.00 (0.00%)
9 March 2023	$2.18	6,655,203	914,443	-0.01 (0.46%)
8 March 2023	$2.19	1,146,521	782,785	0.00 (0.00%)
7 March 2023	$2.19	2,485,863	765,042	+0.01 (0.46%)
6 March 2023	$2.18	1,723,133	719,855	-0.01 (0.46%)
3 March 2023	$2.19	142,009	708,430	+0.01 (0.46%)
8 up, 7 down, and 14 flat days

NTO Nitro Software Information Technology Software Technology